Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2015 | 1.050 | 1.050 | 1.050 | 0 | -0.06(-5.41%) | |
| May 21, 2015 | 1.110 | 1.110 | 1.110 | 1.110 | 1,000 | +0.00(+0.00%) |
| May 20, 2015 | 1.110 | 1.110 | 1.110 | 1.110 | 217 | +0.08(+7.77%) |
| Apr 28, 2015 | 1.030 | 1.030 | 1.030 | 0 | +0.01(+0.98%) | |
| Apr 27, 2015 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | +0.05(+4.72%) |
| Apr 17, 2015 | 0.9740 | 0.9740 | 0.9740 | 0 | +0.04(+4.78%) | |
| Apr 07, 2015 | 0.9296 | 0.9296 | 0.9296 | 0 | -0.07(-7.04%) | |
| Mar 31, 2015 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.74%) | |
| Mar 26, 2015 | 1.008 | 1.008 | 1.008 | 0 | +0.07(+7.29%) | |
| Mar 12, 2015 | 0.9390 | 0.9390 | 0.9390 | 0 | -0.06(-6.10%) | |
| Mar 06, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
