Financial News
Renault Sa (OP: RNSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2015 | 104.15 | 104.15 | 104.15 | 74 | -1.75(-1.65%) | |
| Jun 12, 2015 | 105.90 | 105.90 | 105.90 | 0 | -0.10(-0.09%) | |
| Jun 10, 2015 | 106.00 | 106.00 | 106.00 | 64 | +1.25(+1.19%) | |
| Jun 04, 2015 | 104.75 | 104.75 | 104.75 | 84 | +1.80(+1.75%) | |
| Jun 01, 2015 | 102.95 | 102.95 | 102.95 | 0 | -6.77(-6.17%) | |
| May 22, 2015 | 109.72 | 109.72 | 109.72 | 7 | +4.97(+4.74%) | |
| May 18, 2015 | 104.75 | 104.75 | 104.75 | 31 | -1.55(-1.46%) | |
| May 08, 2015 | 106.30 | 106.30 | 106.30 | 46 | +2.45(+2.36%) | |
| May 07, 2015 | 104.61 | 104.61 | 103.85 | 103.85 | 1,134 | +0.59(+0.57%) |
| May 06, 2015 | 103.26 | 103.26 | 103.26 | 103.26 | 100 | -2.74(-2.58%) |
| May 01, 2015 | 106.00 | 106.00 | 106.00 | 24 | +0.73(+0.69%) | |
| Apr 24, 2015 | 105.27 | 105.27 | 105.27 | 55 | +1.40(+1.35%) | |
| Apr 23, 2015 | 102.45 | 103.87 | 101.83 | 103.87 | 720 | +2.88(+2.85%) |
| Apr 21, 2015 | 100.99 | 100.99 | 100.99 | 20 | +3.82(+3.93%) | |
| Apr 17, 2015 | 97.17 | 97.17 | 97.17 | 0 | -2.28(-2.29%) | |
| Apr 16, 2015 | 98.65 | 99.45 | 98.65 | 99.45 | 984 | +4.81(+5.08%) |
| Apr 14, 2015 | 94.64 | 94.64 | 94.64 | 38 | +0.30(+0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
