Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.04(-10.81%) | |
| Jul 29, 2015 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 45,500 | -0.02(-5.13%) |
| Jul 21, 2015 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.31%) | |
| Jul 16, 2015 | 0.3812 | 0.3812 | 0.3812 | 0 | -0.02(-4.72%) | |
| Jul 15, 2015 | 0.4000 | 0.4001 | 0.4000 | 0.4001 | 18,000 | +0.00(+0.02%) |
| Jul 10, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
| Jul 09, 2015 | 0.3990 | 0.3990 | 0.3520 | 0.3800 | 32,100 | -0.07(-15.18%) |
| Jul 06, 2015 | 0.4480 | 0.4480 | 0.4480 | 0 | -0.01(-1.56%) | |
| Jun 29, 2015 | 0.4551 | 0.4551 | 0.4551 | 0 | +0.00(+0.07%) | |
| Jun 24, 2015 | 0.4548 | 0.4548 | 0.4548 | 0 | -0.07(-12.76%) | |
| Jun 12, 2015 | 0.5213 | 0.5213 | 0.5213 | 0 | +0.04(+8.90%) | |
| Jun 10, 2015 | 0.4787 | 0.4787 | 0.4787 | 0 | +0.02(+4.07%) | |
| Jun 01, 2015 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.04(-8.73%) | |
| May 29, 2015 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 500 | +0.01(+1.08%) |
| May 28, 2015 | 0.4986 | 0.4986 | 0.4986 | 0.4986 | 10,000 | -0.02(-3.75%) |
| May 27, 2015 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | 500 | -0.02(-3.36%) |
| May 20, 2015 | 0.5360 | 0.5360 | 0.5360 | 0 | -0.03(-5.43%) | |
| May 18, 2015 | 0.5668 | 0.5668 | 0.5668 | 0 | -0.00(-0.56%) | |
| May 14, 2015 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.02(+4.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
