Financial News
Mitsubishi Heavy Industries Ltd (OP: MHVYF )
8.650
-0.010
(-0.12%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 6.400 | 6.400 | 6.400 | 6.400 | 110 | +0.00(+0.00%) |
| May 28, 2015 | 6.350 | 6.420 | 6.350 | 6.400 | 7,925 | +0.10(+1.59%) |
| May 26, 2015 | 6.300 | 6.300 | 6.300 | 75 | +0.05(+0.80%) | |
| May 22, 2015 | 6.250 | 6.250 | 6.250 | 0 | +0.11(+1.79%) | |
| May 21, 2015 | 6.240 | 6.240 | 6.140 | 6.140 | 5,868 | +0.09(+1.49%) |
| May 15, 2015 | 6.050 | 6.050 | 6.050 | 0 | +0.15(+2.54%) | |
| May 11, 2015 | 5.900 | 5.900 | 5.900 | 0 | -0.06(-1.01%) | |
| May 08, 2015 | 5.740 | 5.960 | 5.740 | 5.960 | 1,391 | +0.25(+4.38%) |
| May 05, 2015 | 5.710 | 5.710 | 5.710 | 0 | -0.09(-1.55%) | |
| May 04, 2015 | 5.800 | 5.800 | 5.800 | 5.800 | 2,000 | +0.01(+0.17%) |
| Apr 30, 2015 | 5.790 | 5.790 | 5.790 | 0 | +0.12(+2.11%) | |
| Apr 29, 2015 | 5.670 | 5.670 | 5.670 | 5.670 | 300 | -0.11(-1.90%) |
| Apr 28, 2015 | 5.570 | 5.780 | 5.570 | 5.780 | 900 | +0.15(+2.66%) |
| Apr 22, 2015 | 5.630 | 5.630 | 5.630 | 0 | +0.06(+1.08%) | |
| Apr 20, 2015 | 5.570 | 5.570 | 5.570 | 0 | +0.01(+0.18%) | |
| Apr 15, 2015 | 5.560 | 5.560 | 5.560 | 50 | +0.00(+0.00%) | |
| Apr 14, 2015 | 5.487 | 5.560 | 5.460 | 5.560 | 1,621 | +0.10(+1.83%) |
| Apr 13, 2015 | 5.460 | 5.460 | 5.460 | 5.460 | 100 | +0.00(+0.00%) |
| Apr 07, 2015 | 5.460 | 5.460 | 5.460 | 0 | -0.09(-1.62%) | |
| Apr 02, 2015 | 5.550 | 5.550 | 5.550 | 0 | +0.10(+1.83%) | |
| Mar 31, 2015 | 5.450 | 5.450 | 5.450 | 0 | -0.02(-0.37%) | |
| Mar 26, 2015 | 5.470 | 5.470 | 5.470 | 0 | -0.15(-2.67%) | |
| Mar 25, 2015 | 5.617 | 5.790 | 5.617 | 5.620 | 1,700 | +0.03(+0.53%) |
| Mar 23, 2015 | 5.590 | 5.590 | 5.590 | 0 | -0.18(-3.12%) | |
| Mar 18, 2015 | 5.770 | 5.770 | 5.770 | 50 | +0.06(+1.05%) | |
| Mar 16, 2015 | 5.710 | 5.710 | 5.710 | 0 | +0.27(+5.01%) | |
| Mar 12, 2015 | 5.438 | 5.438 | 5.438 | 0 | +0.02(+0.32%) | |
| Mar 04, 2015 | 5.420 | 5.420 | 5.420 | 0 | -0.16(-2.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
