Financial News
China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2015 | 13.21 | 13.21 | 13.21 | 0 | +0.12(+0.92%) | |
| Apr 14, 2015 | 13.09 | 13.09 | 13.09 | 0 | -0.51(-3.75%) | |
| Apr 09, 2015 | 13.60 | 13.60 | 13.60 | 37 | +0.65(+5.02%) | |
| Apr 08, 2015 | 12.95 | 12.95 | 12.95 | 12.95 | 800 | +1.38(+11.93%) |
| Apr 07, 2015 | 11.51 | 11.57 | 11.51 | 11.57 | 1,200 | +0.07(+0.61%) |
| Apr 06, 2015 | 11.40 | 11.50 | 11.40 | 11.50 | 2,700 | +0.43(+3.88%) |
| Mar 30, 2015 | 11.07 | 11.07 | 11.07 | 0 | +0.78(+7.58%) | |
| Mar 17, 2015 | 10.29 | 10.29 | 10.29 | 0 | -0.53(-4.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
