Financial News
Aac Tech Holdings (OP: AACAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2015 | 5.650 | 5.650 | 5.650 | 0 | -0.13(-2.22%) | |
| Apr 28, 2015 | 5.800 | 5.800 | 5.778 | 5.778 | 2,353 | -0.22(-3.70%) |
| Apr 27, 2015 | 6.050 | 6.050 | 6.000 | 6.000 | 2,517 | -0.05(-0.84%) |
| Apr 24, 2015 | 6.080 | 6.080 | 6.051 | 6.051 | 2,865 | -0.28(-4.41%) |
| Apr 23, 2015 | 6.290 | 6.330 | 6.280 | 6.330 | 2,767 | +0.00(+0.03%) |
| Apr 20, 2015 | 6.328 | 6.328 | 6.328 | 0 | -0.42(-6.25%) | |
| Apr 16, 2015 | 6.750 | 6.750 | 6.750 | 0 | -0.18(-2.63%) | |
| Apr 14, 2015 | 6.932 | 6.932 | 6.932 | 0 | +0.13(+1.94%) | |
| Apr 10, 2015 | 6.800 | 6.800 | 6.800 | 0 | -0.15(-2.16%) | |
| Apr 08, 2015 | 6.950 | 6.950 | 6.950 | 0 | +0.39(+5.88%) | |
| Apr 07, 2015 | 6.564 | 6.564 | 6.564 | 6.564 | 140 | +0.43(+7.08%) |
| Mar 31, 2015 | 6.130 | 6.130 | 6.130 | 0 | -0.83(-11.93%) | |
| Mar 19, 2015 | 6.960 | 6.960 | 6.960 | 0 | +0.06(+0.87%) | |
| Mar 18, 2015 | 6.900 | 6.900 | 6.900 | 6.900 | 350 | -0.04(-0.58%) |
| Mar 16, 2015 | 6.940 | 6.940 | 6.940 | 0 | +0.26(+3.89%) | |
| Feb 27, 2015 | 6.680 | 6.680 | 6.680 | 0 | -0.06(-0.92%) | |
| Feb 26, 2015 | 6.680 | 6.742 | 6.680 | 6.742 | 800 | +0.28(+4.37%) |
| Feb 25, 2015 | 6.460 | 6.460 | 6.460 | 6.460 | 500 | +0.34(+5.52%) |
| Feb 19, 2015 | 6.122 | 6.122 | 6.122 | 0 | -0.27(-4.19%) | |
| Feb 17, 2015 | 6.390 | 6.390 | 6.390 | 0 | +0.14(+2.24%) | |
| Feb 13, 2015 | 6.250 | 6.250 | 6.250 | 0 | -0.33(-5.02%) | |
| Feb 09, 2015 | 6.580 | 6.580 | 6.580 | 0 | -0.02(-0.30%) | |
| Feb 05, 2015 | 6.600 | 6.600 | 6.600 | 0 | +0.03(+0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
