Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 24.12 | 24.14 | 24.12 | 24.14 | 100,189 | -0.08(-0.32%) |
| Nov 24, 2015 | 24.24 | 24.22 | 24.22 | 24.22 | 1,300 | +0.16(+0.66%) |
| Nov 16, 2015 | 24.08 | 24.06 | 24.06 | 24.06 | 1,100 | -0.06(-0.24%) |
| Nov 12, 2015 | 24.12 | 24.12 | 24.12 | 24.12 | 80 | +0.27(+1.15%) |
| Nov 02, 2015 | 23.83 | 23.84 | 23.84 | 23.84 | 500 | +0.47(+2.03%) |
| Oct 27, 2015 | 23.43 | 23.37 | 23.37 | 23.37 | 200 | -0.18(-0.76%) |
| Oct 23, 2015 | 23.55 | 23.55 | 23.55 | 23.55 | 200 | +0.04(+0.17%) |
| Oct 20, 2015 | 23.51 | 23.51 | 23.51 | 23.51 | 200 | -0.00(-0.01%) |
| Oct 12, 2015 | 23.52 | 23.51 | 23.51 | 23.51 | 300 | +0.01(+0.05%) |
| Oct 09, 2015 | 23.50 | 23.52 | 23.49 | 23.50 | 2,200 | -0.02(-0.08%) |
| Sep 30, 2015 | 23.52 | 23.52 | 23.52 | 23.52 | 95 | +0.02(+0.09%) |
| Sep 29, 2015 | 23.50 | 23.50 | 23.50 | 23.50 | 197 | -0.32(-1.35%) |
| Sep 11, 2015 | 23.82 | 23.82 | 23.82 | 23.82 | 300 | -0.01(-0.04%) |
| Sep 03, 2015 | 23.83 | 23.83 | 23.83 | 23.83 | 42 | -0.07(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
