Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.22	10.27	10.11	10.12	94,995	-0.15(-1.44%)
Mar 30, 2015	10.19	10.37	10.06	10.27	84,904	+0.09(+0.91%)
Mar 27, 2015	10.13	10.30	9.961	10.18	69,255	+0.06(+0.55%)
Mar 26, 2015	9.944	10.21	9.916	10.12	59,808	+0.13(+1.30%)
Mar 25, 2015	10.53	10.53	9.925	9.990	64,098	-0.53(-5.01%)
Mar 24, 2015	10.55	10.64	10.48	10.52	96,790	-0.06(-0.52%)
Mar 23, 2015	10.41	10.64	10.41	10.57	56,125	+0.10(+0.97%)
Mar 20, 2015	10.35	10.55	10.18	10.47	146,630	+0.13(+1.25%)
Mar 19, 2015	10.35	10.41	10.16	10.34	43,527	-0.02(-0.18%)
Mar 18, 2015	10.36	10.52	10.21	10.36	107,661	+0.00(+0.00%)
Mar 17, 2015	10.22	10.41	10.12	10.36	98,681	+0.12(+1.17%)
Mar 16, 2015	10.34	10.41	10.22	10.24	48,706	-0.05(-0.45%)
Mar 13, 2015	10.32	10.32	10.05	10.29	62,855	-0.02(-0.18%)
Mar 12, 2015	10.33	10.38	10.14	10.30	106,478	+0.08(+0.81%)
Mar 11, 2015	10.16	10.28	10.05	10.22	73,195	+0.06(+0.55%)
Mar 10, 2015	10.07	10.22	9.851	10.17	65,646	+0.01(+0.09%)
Mar 09, 2015	10.03	10.21	9.944	10.16	74,363	+0.16(+1.57%)
Mar 06, 2015	10.23	10.36	9.879	9.999	81,360	-0.36(-3.48%)
Mar 05, 2015	10.21	10.42	10.10	10.36	104,764	+0.14(+1.36%)
Mar 04, 2015	10.17	10.30	10.09	10.22	71,790	+0.04(+0.36%)
Mar 03, 2015	10.28	10.41	10.01	10.18	85,813	-0.16(-1.52%)
Mar 02, 2015	10.05	10.38	10.04	10.34	173,872	+0.27(+2.66%)
Feb 27, 2015	10.03	10.20	9.944	10.07	83,209	+0.06(+0.65%)
Feb 26, 2015	10.02	10.24	9.714	10.01	178,333	+0.05(+0.46%)
Feb 25, 2015	9.824	10.06	9.732	9.962	75,717	+0.16(+1.59%)
Feb 24, 2015	9.640	9.889	9.585	9.806	105,720	+0.16(+1.62%)
Feb 23, 2015	10.17	10.17	9.457	9.650	195,359	-0.52(-5.15%)
Feb 20, 2015	10.98	11.01	10.12	10.17	260,823	-0.46(-4.33%)
Feb 19, 2015	10.56	10.81	10.39	10.63	124,738	+0.08(+0.78%)
Feb 18, 2015	10.66	10.70	10.50	10.55	52,188	-0.14(-1.29%)
Feb 17, 2015	10.62	10.76	10.62	10.69	35,471	+0.05(+0.43%)
Feb 13, 2015	10.59	10.64	10.64	10.64	45,548	+0.11(+1.05%)
Feb 12, 2015	10.58	10.69	10.53	10.53	31,606	+0.03(+0.26%)
Feb 11, 2015	10.56	10.58	10.34	10.51	39,355	-0.09(-0.87%)
Feb 10, 2015	10.57	10.66	10.39	10.60	57,381	+0.15(+1.41%)
Feb 09, 2015	10.70	10.74	10.41	10.45	73,925	-0.27(-2.49%)
Feb 06, 2015	10.68	10.85	10.65	10.72	90,313	+0.01(+0.09%)
Feb 05, 2015	10.62	10.81	10.51	10.71	61,748	+0.11(+1.04%)
Feb 04, 2015	10.57	10.84	10.38	10.60	50,428	-0.08(-0.78%)
Feb 03, 2015	10.53	10.81	10.53	10.68	93,717	+0.12(+1.13%)
Feb 02, 2015	10.44	10.56	10.16	10.56	68,787	+0.14(+1.32%)
Jan 30, 2015	10.62	10.76	10.41	10.42	101,356	-0.30(-2.83%)
Jan 29, 2015	10.66	10.74	10.48	10.73	76,168	+0.13(+1.22%)
Jan 28, 2015	10.82	10.84	10.48	10.60	84,447	-0.14(-1.29%)
Jan 27, 2015	10.71	10.88	10.69	10.74	40,799	-0.08(-0.77%)
Jan 26, 2015	10.60	10.88	10.48	10.82	104,568	+0.24(+2.26%)
Jan 23, 2015	10.58	10.74	10.30	10.58	97,192	-0.01(-0.09%)
Jan 22, 2015	10.56	10.69	10.26	10.59	83,304	+0.12(+1.14%)
Jan 21, 2015	10.66	10.77	10.45	10.47	52,535	-0.25(-2.32%)
Jan 20, 2015	10.85	10.85	10.59	10.72	97,667	-0.06(-0.60%)
Jan 16, 2015	10.39	10.80	10.39	10.78	75,873	+0.36(+3.44%)
Jan 15, 2015	10.63	10.69	10.28	10.42	116,929	-0.14(-1.31%)
Jan 14, 2015	10.44	10.70	10.42	10.56	66,740	+0.03(+0.26%)
Jan 13, 2015	10.52	10.89	10.34	10.53	65,714	+0.06(+0.62%)
Jan 12, 2015	10.83	10.83	10.37	10.47	85,967	-0.36(-3.31%)
Jan 09, 2015	10.93	10.99	10.73	10.83	52,389	-0.07(-0.68%)
Jan 08, 2015	10.75	10.95	10.66	10.90	77,731	+0.23(+2.16%)
Jan 07, 2015	10.58	10.71	10.48	10.67	91,719	+0.16(+1.49%)
Jan 06, 2015	11.02	11.02	10.29	10.51	106,831	-0.51(-4.59%)
Jan 05, 2015	10.91	11.13	10.89	11.02	137,903	+0.07(+0.67%)
Jan 02, 2015	11.03	11.06	10.74	10.95	65,849	+0.00(+0.00%)
Dec 31, 2014	10.97	10.95	10.95	10.95	102,511	-0.07(-0.67%)
Dec 30, 2014	11.03	11.04	10.99	11.02	46,294	-0.02(-0.17%)
Dec 29, 2014	11.02	11.04	10.94	11.04	73,489	+0.02(+0.17%)
Dec 26, 2014	11.02	11.20	10.97	11.02	76,968	+0.06(+0.50%)
Dec 24, 2014	11.04	10.97	10.97	10.97	47,288	-0.04(-0.33%)
Dec 23, 2014	11.20	11.36	10.95	11.00	126,289	-0.12(-1.08%)
Dec 22, 2014	10.93	11.31	10.74	11.12	133,074	+0.19(+1.77%)
Dec 19, 2014	10.92	11.02	10.48	10.93	371,859	-0.01(-0.08%)
Dec 18, 2014	11.03	11.06	10.85	10.94	110,340	+0.06(+0.51%)
Dec 17, 2014	10.46	10.94	10.39	10.88	109,398	+0.44(+4.23%)
Dec 16, 2014	10.10	10.78	10.02	10.44	132,218	+0.34(+3.37%)
Dec 15, 2014	10.51	10.58	10.02	10.10	134,119	-0.32(-3.09%)
Dec 12, 2014	10.47	10.68	10.25	10.42	100,262	-0.18(-1.73%)
Dec 11, 2014	10.80	11.08	10.58	10.61	95,261	-0.10(-0.95%)
Dec 10, 2014	11.11	11.18	10.69	10.71	101,469	-0.41(-3.72%)
Dec 09, 2014	10.51	11.21	10.34	11.12	101,305	+0.54(+5.13%)
Dec 08, 2014	10.80	11.14	10.57	10.58	86,391	-0.29(-2.63%)
Dec 05, 2014	10.54	10.94	10.50	10.86	109,491	+0.31(+2.96%)
Dec 04, 2014	10.58	10.70	10.42	10.55	85,578	-0.06(-0.61%)
Dec 03, 2014	10.64	10.80	10.48	10.62	93,348	+0.01(+0.09%)
Dec 02, 2014	10.40	10.62	10.33	10.61	91,562	+0.21(+2.04%)
Dec 01, 2014	10.52	10.73	10.25	10.39	123,230	-0.14(-1.31%)
Nov 28, 2014	10.62	10.94	10.51	10.53	73,169	-0.13(-1.21%)
Nov 26, 2014	10.62	10.66	10.66	10.66	128,058	+0.06(+0.61%)
Nov 25, 2014	10.57	10.61	10.35	10.60	81,766	+0.05(+0.44%)
Nov 24, 2014	10.50	10.72	10.46	10.55	79,089	+0.02(+0.17%)
Nov 21, 2014	10.71	10.76	10.46	10.53	79,509	-0.05(-0.43%)
Nov 20, 2014	10.44	10.68	10.39	10.58	79,699	+0.09(+0.88%)
Nov 19, 2014	10.79	10.79	10.39	10.49	73,388	-0.29(-2.73%)
Nov 18, 2014	10.66	10.87	10.48	10.78	54,713	+0.15(+1.38%)
Nov 17, 2014	10.61	10.69	10.44	10.63	86,198	-0.02(-0.17%)
Nov 14, 2014	10.51	10.69	10.34	10.65	94,484	+0.11(+1.04%)
Nov 13, 2014	10.74	10.84	10.42	10.54	64,621	-0.19(-1.79%)
Nov 12, 2014	10.48	10.81	10.43	10.74	114,674	+0.17(+1.65%)
Nov 11, 2014	10.46	10.68	10.39	10.56	86,948	+0.05(+0.43%)
Nov 10, 2014	10.30	10.61	10.08	10.52	104,872	+0.17(+1.68%)
Nov 07, 2014	10.40	10.43	10.12	10.34	124,753	-0.03(-0.26%)
Nov 06, 2014	10.29	10.52	10.27	10.37	163,448	+0.09(+0.89%)
Nov 05, 2014	9.930	10.37	9.655	10.28	261,705	+0.47(+4.76%)
Nov 04, 2014	9.619	9.948	9.619	9.811	144,776	+0.14(+1.42%)
Nov 03, 2014	9.445	9.793	9.381	9.674	271,770	+0.34(+3.63%)
Oct 31, 2014	10.44	10.44	9.225	9.335	675,226	-0.84(-8.27%)
Oct 30, 2014	9.884	10.24	9.674	10.18	307,223	+0.20(+2.02%)
Oct 29, 2014	10.24	10.28	9.765	9.976	107,778	-0.27(-2.59%)
Oct 28, 2014	9.610	10.25	9.546	10.24	80,214	+0.60(+6.27%)
Oct 27, 2014	9.784	9.811	9.811	9.637	37,991	-0.17(-1.77%)
Oct 24, 2014	10.05	10.15	9.765	9.811	44,576	-0.21(-2.10%)
Oct 23, 2014	9.802	10.06	9.802	10.02	80,923	+0.28(+2.91%)
Oct 22, 2014	9.994	9.994	9.692	9.738	77,713	-0.18(-1.84%)
Oct 21, 2014	9.820	10.23	9.747	9.921	47,761	+0.14(+1.40%)
Oct 20, 2014	9.628	9.829	9.628	9.784	78,862	+0.07(+0.75%)
Oct 17, 2014	10.06	10.42	9.683	9.710	107,250	-0.19(-1.94%)
Oct 16, 2014	9.591	10.10	9.482	9.903	84,314	+0.27(+2.75%)
Oct 15, 2014	9.427	9.747	9.317	9.637	115,714	+0.16(+1.64%)
Oct 14, 2014	9.500	9.569	9.198	9.482	135,319	+0.11(+1.17%)
Oct 13, 2014	9.207	9.683	8.850	9.372	113,669	+0.12(+1.29%)
Oct 10, 2014	9.875	9.903	9.253	9.253	169,057	-0.70(-7.08%)
Oct 09, 2014	10.67	10.73	9.939	9.957	131,603	-0.71(-6.69%)
Oct 08, 2014	10.51	10.74	10.07	10.67	203,027	+0.09(+0.86%)
Oct 07, 2014	10.89	10.90	10.54	10.58	101,323	-0.32(-2.94%)
Oct 06, 2014	11.38	11.38	10.89	10.90	70,749	-0.40(-3.56%)
Oct 03, 2014	11.37	11.40	11.28	11.30	162,081	+0.09(+0.82%)
Oct 02, 2014	10.75	11.26	10.71	11.21	144,656	+0.38(+3.46%)
Oct 01, 2014	11.00	11.07	10.72	10.84	223,819	-0.12(-1.09%)
Sep 30, 2014	11.06	11.21	10.95	10.96	92,469	-0.07(-0.66%)
Sep 29, 2014	11.13	11.23	10.91	11.03	53,939	-0.19(-1.71%)
Sep 26, 2014	11.03	11.23	10.96	11.22	46,186	+0.26(+2.34%)
Sep 25, 2014	11.05	11.16	10.90	10.96	95,610	-0.13(-1.15%)
Sep 24, 2014	10.96	11.14	10.80	11.09	201,137	+0.20(+1.85%)
Sep 23, 2014	11.09	11.10	10.86	10.89	145,448	-0.27(-2.38%)
Sep 22, 2014	10.95	11.21	10.83	11.16	60,356	+0.18(+1.67%)
Sep 19, 2014	11.22	11.22	10.88	10.97	264,214	-0.24(-2.12%)
Sep 18, 2014	11.25	11.27	11.19	11.21	61,269	-0.04(-0.33%)
Sep 17, 2014	11.23	11.38	11.20	11.25	43,693	-0.02(-0.16%)
Sep 16, 2014	11.28	11.34	11.20	11.27	43,592	-0.01(-0.08%)
Sep 15, 2014	11.35	11.43	11.22	11.28	54,138	-0.05(-0.48%)
Sep 12, 2014	11.44	11.45	11.24	11.33	55,863	-0.18(-1.59%)
Sep 11, 2014	11.20	11.57	11.20	11.51	49,766	+0.23(+2.03%)
Sep 10, 2014	11.34	11.42	11.14	11.28	50,897	-0.04(-0.32%)
Sep 09, 2014	11.45	11.48	11.28	11.32	69,468	-0.15(-1.28%)
Sep 08, 2014	11.24	11.57	11.14	11.47	83,810	+0.27(+2.37%)
Sep 05, 2014	11.11	11.25	11.07	11.20	42,996	+0.05(+0.41%)
Sep 04, 2014	11.24	11.33	11.24	11.16	47,701	-0.05(-0.49%)
Sep 03, 2014	11.56	11.56	11.16	11.21	38,040	-0.32(-2.78%)
Sep 02, 2014	11.23	11.57	11.23	11.53	94,268	+0.27(+2.44%)
Aug 29, 2014	11.29	11.26	11.26	11.26	118,115	-0.04(-0.32%)
Aug 28, 2014	11.37	11.42	11.28	11.29	35,147	-0.13(-1.12%)
Aug 27, 2014	11.48	11.80	11.37	11.42	58,123	+0.05(+0.40%)
Aug 26, 2014	11.36	11.42	11.24	11.38	59,137	+0.04(+0.32%)
Aug 25, 2014	11.40	11.46	11.18	11.34	51,839	-0.06(-0.56%)
Aug 22, 2014	11.39	11.41	11.30	11.40	78,846	+0.02(+0.16%)
Aug 21, 2014	11.28	11.39	11.12	11.39	43,086	+0.09(+0.81%)
Aug 20, 2014	11.28	11.40	11.21	11.29	43,101	-0.06(-0.56%)
Aug 19, 2014	11.35	11.39	11.20	11.36	41,238	-0.02(-0.16%)
Aug 18, 2014	11.34	11.38	11.19	11.38	54,365	+0.11(+0.97%)
Aug 15, 2014	11.41	11.43	10.99	11.27	84,157	-0.03(-0.24%)
Aug 14, 2014	11.24	11.35	11.18	11.29	37,852	+0.05(+0.41%)
Aug 13, 2014	11.16	11.38	10.98	11.25	90,608	+0.12(+1.06%)
Aug 12, 2014	11.39	11.56	11.05	11.13	76,278	-0.33(-2.86%)
Aug 11, 2014	11.65	11.67	11.37	11.46	163,593	-0.21(-1.80%)
Aug 08, 2014	11.57	11.91	11.49	11.67	218,905	+0.05(+0.47%)
Aug 07, 2014	11.43	11.70	11.32	11.61	273,389	+0.23(+2.00%)
Aug 06, 2014	10.97	11.41	10.97	11.39	150,239	+0.30(+2.71%)
Aug 05, 2014	10.84	11.20	10.82	11.08	163,514	+0.15(+1.42%)
Aug 04, 2014	10.79	11.06	10.68	10.93	187,211	+0.20(+1.87%)
Aug 01, 2014	10.20	10.75	10.16	10.73	200,382	+0.57(+5.65%)
Jul 31, 2014	10.22	10.37	9.928	10.16	142,029	+0.23(+2.29%)
Jul 30, 2014	9.764	9.946	9.636	9.928	109,323	+0.26(+2.64%)
Jul 29, 2014	9.664	9.736	9.591	9.673	29,244	+0.03(+0.28%)
Jul 28, 2014	9.609	9.664	9.445	9.646	57,873	+0.04(+0.38%)
Jul 25, 2014	9.791	9.791	9.582	9.609	77,649	-0.21(-2.13%)
Jul 24, 2014	9.837	9.964	9.773	9.819	94,538	-0.10(-1.01%)
Jul 23, 2014	9.782	9.928	9.618	9.919	91,844	+0.14(+1.40%)
Jul 22, 2014	9.627	9.819	9.591	9.782	59,376	+0.22(+2.29%)
Jul 21, 2014	9.509	9.609	9.509	9.564	26,163	+0.02(+0.19%)
Jul 18, 2014	9.254	9.564	9.254	9.545	68,848	+0.30(+3.25%)
Jul 17, 2014	9.272	9.409	9.217	9.245	97,006	-0.07(-0.78%)
Jul 16, 2014	9.299	9.491	9.299	9.318	89,274	+0.02(+0.20%)
Jul 15, 2014	9.444	9.447	9.217	9.299	61,128	-0.15(-1.54%)
Jul 14, 2014	9.609	9.609	9.409	9.445	53,216	-0.08(-0.86%)
Jul 11, 2014	9.573	9.664	9.463	9.527	81,551	-0.08(-0.81%)
Jul 10, 2014	9.554	9.755	9.536	9.605	96,891	-0.18(-1.82%)
Jul 09, 2014	9.764	9.873	9.727	9.782	50,640	+0.11(+1.13%)
Jul 08, 2014	9.873	9.873	9.609	9.673	45,895	-0.21(-2.12%)
Jul 07, 2014	9.983	9.983	9.864	9.882	47,113	-0.10(-1.00%)
Jul 03, 2014	9.828	9.983	9.983	9.983	50,614	+0.13(+1.29%)
Jul 02, 2014	9.746	9.954	9.709	9.855	46,199	+0.05(+0.56%)
Jul 01, 2014	9.819	9.837	9.755	9.800	128,347	+0.05(+0.56%)
Jun 30, 2014	9.627	9.864	9.627	9.746	66,574	+0.05(+0.47%)
Jun 27, 2014	9.564	9.700	9.564	9.700	115,957	+0.08(+0.85%)
Jun 26, 2014	9.746	9.746	9.573	9.618	32,093	-0.13(-1.31%)
Jun 25, 2014	9.591	9.746	9.591	9.746	53,751	+0.07(+0.75%)
Jun 24, 2014	9.755	9.882	9.636	9.673	52,913	-0.08(-0.84%)
Jun 23, 2014	9.800	9.819	9.700	9.755	68,058	-0.07(-0.74%)
Jun 20, 2014	9.973	9.992	9.782	9.828	188,863	-0.08(-0.83%)
Jun 19, 2014	10.18	10.18	9.910	9.910	35,470	-0.20(-1.98%)
Jun 18, 2014	10.08	10.24	10.06	10.11	45,866	+0.02(+0.18%)
Jun 17, 2014	9.992	10.15	9.992	10.09	171,828	+0.05(+0.54%)
Jun 16, 2014	10.02	10.14	9.983	10.04	49,154	-0.01(-0.09%)
Jun 13, 2014	10.02	10.16	9.920	10.05	43,434	+0.08(+0.82%)
Jun 12, 2014	10.09	10.18	9.920	9.965	41,636	-0.16(-1.61%)
Jun 11, 2014	10.12	10.25	9.974	10.13	62,571	-0.06(-0.62%)
Jun 10, 2014	10.08	10.23	10.06	10.19	48,264	+0.25(+2.55%)
Jun 06, 2014	9.739	9.956	9.657	9.938	88,208	+0.20(+2.05%)
Jun 05, 2014	9.385	9.757	9.234	9.739	67,966	+0.41(+4.37%)
Jun 04, 2014	9.249	9.367	9.213	9.331	81,870	+0.06(+0.68%)
Jun 03, 2014	9.421	9.526	9.258	9.267	57,164	-0.18(-1.92%)
Jun 02, 2014	9.802	9.802	9.440	9.449	44,017	-0.30(-3.07%)
May 30, 2014	9.847	9.956	9.684	9.748	103,032	-0.06(-0.65%)
May 29, 2014	9.811	9.911	9.657	9.811	41,699	+0.01(+0.09%)
May 28, 2014	9.874	9.920	9.772	9.802	63,011	-0.07(-0.73%)
May 27, 2014	9.548	9.883	9.494	9.874	109,098	+0.35(+3.71%)
May 23, 2014	9.304	9.521	9.521	9.521	38,414	+0.15(+1.64%)
May 22, 2014	9.349	9.421	9.267	9.367	7,909	+0.05(+0.58%)
May 21, 2014	9.412	9.421	9.168	9.313	58,376	-0.08(-0.87%)
May 20, 2014	9.585	9.589	9.295	9.394	94,059	-0.24(-2.54%)
May 19, 2014	9.403	9.657	9.358	9.639	72,214	+0.27(+2.90%)
May 16, 2014	9.313	9.467	9.204	9.367	68,594	+0.03(+0.29%)
May 15, 2014	9.240	9.476	9.240	9.340	98,749	+0.03(+0.29%)
May 14, 2014	9.331	9.403	9.113	9.313	146,263	+0.07(+0.78%)
May 13, 2014	9.168	9.313	9.077	9.240	67,150	+0.02(+0.20%)
May 12, 2014	8.996	9.267	8.899	9.222	111,839	+0.25(+2.83%)
May 09, 2014	8.950	9.041	8.814	8.968	96,463	-0.05(-0.60%)
May 08, 2014	8.959	9.204	8.959	9.023	63,380	-0.14(-1.48%)
May 07, 2014	9.141	9.258	9.077	9.159	91,109	+0.00(+0.00%)
May 06, 2014	9.340	9.349	9.141	9.159	81,452	-0.18(-1.94%)
May 05, 2014	9.412	9.494	9.222	9.340	30,517	-0.17(-1.81%)
May 02, 2014	9.421	9.702	9.376	9.512	216,872	+0.14(+1.45%)
May 01, 2014	9.358	9.485	9.150	9.376	174,318	+0.05(+0.49%)
Apr 30, 2014	9.014	9.367	8.869	9.331	116,559	+0.29(+3.21%)
Apr 29, 2014	9.213	9.276	9.032	9.041	51,947	-0.06(-0.70%)
Apr 28, 2014	9.095	9.358	9.041	9.104	70,223	+0.01(+0.10%)
Apr 25, 2014	9.385	9.433	9.059	9.095	65,186	-0.34(-3.65%)
Apr 24, 2014	9.358	9.562	9.240	9.440	39,070	+0.15(+1.66%)
Apr 23, 2014	9.367	9.454	9.249	9.286	38,181	-0.14(-1.44%)
Apr 22, 2014	9.267	9.467	9.267	9.421	29,036	+0.15(+1.66%)
Apr 21, 2014	9.222	9.394	9.113	9.267	40,950	+0.08(+0.89%)
Apr 17, 2014	9.213	9.186	9.186	9.186	41,726	-0.07(-0.78%)
Apr 16, 2014	9.476	9.476	9.204	9.258	31,450	-0.12(-1.26%)
Apr 15, 2014	9.512	9.557	9.204	9.376	41,436	-0.09(-0.96%)
Apr 14, 2014	9.512	9.594	9.467	9.467	55,440	-0.05(-0.48%)
Apr 11, 2014	9.512	9.585	9.512	9.512	61,760	+0.00(+0.00%)
Apr 10, 2014	9.666	9.690	9.512	9.512	65,258	-0.20(-2.05%)
Apr 09, 2014	9.557	9.748	9.494	9.711	35,583	+0.17(+1.80%)
Apr 08, 2014	9.476	9.585	9.476	9.539	39,703	+0.09(+0.96%)
Apr 07, 2014	9.421	9.512	9.421	9.449	44,022	+0.03(+0.29%)
Apr 04, 2014	9.883	9.911	9.349	9.421	57,309	-0.38(-3.88%)
Apr 03, 2014	9.974	10.06	9.739	9.802	50,874	-0.16(-1.64%)
Apr 02, 2014	9.811	10.01	9.811	9.965	55,884	+0.14(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cohu Inc (NQ: COHU )

Historical Prices

Popular Pages