Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.590	8.690	7.895	8.060	1,696,911	-0.61(-7.04%)
Apr 29, 2015	8.520	9.000	8.500	8.670	757,748	+0.06(+0.70%)
Apr 28, 2015	8.800	8.940	8.430	8.610	1,389,940	-0.26(-2.93%)
Apr 27, 2015	9.230	9.355	8.815	8.870	892,623	-0.39(-4.21%)
Apr 24, 2015	9.220	9.340	9.060	9.260	822,955	+0.05(+0.54%)
Apr 23, 2015	9.200	9.370	9.060	9.210	589,169	-0.05(-0.54%)
Apr 22, 2015	9.340	9.520	9.090	9.260	958,003	+0.12(+1.31%)
Apr 21, 2015	9.290	9.310	9.020	9.140	725,559	-0.06(-0.65%)
Apr 20, 2015	9.490	9.530	9.160	9.200	1,292,181	-0.26(-2.75%)
Apr 17, 2015	9.930	9.940	9.310	9.460	1,083,748	-0.56(-5.59%)
Apr 16, 2015	9.420	10.22	9.300	10.02	2,152,084	+0.67(+7.17%)
Apr 15, 2015	9.400	9.400	8.880	9.350	1,259,883	-0.04(-0.43%)
Apr 14, 2015	9.710	9.800	9.180	9.390	1,221,269	-0.25(-2.59%)
Apr 13, 2015	9.530	9.960	9.530	9.640	770,194	+0.14(+1.47%)
Apr 10, 2015	9.480	9.780	9.434	9.500	1,055,229	+0.02(+0.21%)
Apr 09, 2015	9.850	9.920	9.340	9.480	1,243,457	-0.41(-4.15%)
Apr 08, 2015	9.970	10.28	9.860	9.890	1,235,773	-0.04(-0.40%)
Apr 07, 2015	10.46	10.46	9.830	9.930	1,302,331	-0.51(-4.89%)
Apr 06, 2015	9.950	10.54	9.920	10.44	1,360,203	+0.41(+4.09%)
Apr 02, 2015	10.15	10.03	10.03	10.03	1,882,800	-0.08(-0.79%)
Apr 01, 2015	10.41	10.57	9.820	10.11	1,888,097	-0.39(-3.71%)
Mar 31, 2015	10.42	10.66	10.14	10.50	2,183,825	-0.01(-0.10%)
Mar 30, 2015	9.510	10.90	9.322	10.51	6,629,448	-3.38(-24.33%)
Mar 27, 2015	13.74	14.11	13.65	13.89	677,400	+0.14(+1.02%)
Mar 26, 2015	13.78	13.98	12.96	13.75	1,344,374	-0.24(-1.72%)
Mar 25, 2015	14.88	14.88	13.91	13.99	885,945	-0.91(-6.11%)
Mar 24, 2015	14.82	15.02	14.62	14.90	466,968	+0.11(+0.74%)
Mar 23, 2015	14.75	15.49	14.52	14.79	986,336	-0.18(-1.20%)
Mar 20, 2015	15.20	15.37	14.86	14.97	2,127,696	-0.25(-1.64%)
Mar 19, 2015	15.00	15.50	14.87	15.22	1,014,051	+0.32(+2.15%)
Mar 18, 2015	14.54	15.11	14.38	14.90	1,032,157	+0.37(+2.55%)
Mar 17, 2015	13.57	14.59	13.54	14.53	2,224,982	-0.07(-0.48%)
Mar 16, 2015	15.00	15.00	14.41	14.60	985,070	-0.17(-1.15%)
Mar 13, 2015	14.86	14.87	14.41	14.77	479,081	-0.13(-0.87%)
Mar 12, 2015	14.92	15.01	14.68	14.90	514,769	+0.16(+1.09%)
Mar 11, 2015	14.93	14.97	14.43	14.74	576,399	-0.12(-0.81%)
Mar 10, 2015	14.84	15.02	14.62	14.86	392,862	-0.13(-0.87%)
Mar 09, 2015	14.98	15.19	14.69	14.99	532,151	+0.15(+1.01%)
Mar 06, 2015	14.64	15.04	14.64	14.84	464,072	-0.14(-0.93%)
Mar 05, 2015	15.07	15.20	14.80	14.98	482,483	-0.18(-1.19%)
Mar 04, 2015	14.90	15.19	14.81	15.16	615,513	+0.09(+0.60%)
Mar 03, 2015	15.23	15.34	14.84	15.07	1,241,840	-0.25(-1.63%)
Mar 02, 2015	15.13	15.49	14.91	15.32	1,195,659	+0.33(+2.17%)
Feb 27, 2015	14.73	15.07	14.42	14.99	1,212,364	+0.28(+1.94%)
Feb 26, 2015	14.00	14.75	13.88	14.71	732,902	+0.80(+5.75%)
Feb 25, 2015	14.65	14.75	13.90	13.91	1,009,242	-0.83(-5.63%)
Feb 24, 2015	14.68	14.80	14.32	14.74	768,534	+0.11(+0.75%)
Feb 23, 2015	14.62	14.80	14.26	14.63	902,152	+0.22(+1.53%)
Feb 20, 2015	14.50	14.55	14.15	14.41	339,780	-0.03(-0.21%)
Feb 19, 2015	14.53	14.61	14.08	14.44	521,157	-0.13(-0.89%)
Feb 18, 2015	14.27	14.80	14.07	14.57	595,761	+0.28(+1.96%)
Feb 17, 2015	14.89	14.92	14.17	14.29	547,252	-0.63(-4.22%)
Feb 13, 2015	14.02	14.92	14.92	14.92	1,042,100	+0.93(+6.65%)
Feb 12, 2015	14.02	14.17	13.51	13.99	722,212	+0.15(+1.08%)
Feb 11, 2015	12.99	13.90	12.80	13.84	724,169	+0.85(+6.54%)
Feb 10, 2015	13.01	13.25	12.75	12.99	483,448	+0.17(+1.33%)
Feb 09, 2015	12.79	13.19	12.65	12.82	448,182	-0.01(-0.08%)
Feb 06, 2015	13.21	13.35	12.62	12.83	667,155	-0.53(-3.97%)
Feb 05, 2015	13.25	13.64	13.20	13.36	529,033	+0.21(+1.60%)
Feb 04, 2015	13.52	13.61	13.07	13.15	601,097	-0.52(-3.80%)
Feb 03, 2015	13.14	13.79	12.75	13.67	657,620	+0.57(+4.35%)
Feb 02, 2015	13.11	13.16	12.58	13.10	510,817	+0.00(+0.00%)
Jan 30, 2015	13.49	13.85	13.01	13.10	590,607	-0.53(-3.89%)
Jan 29, 2015	13.27	13.70	12.99	13.63	922,644	+0.43(+3.26%)
Jan 28, 2015	14.00	14.16	13.13	13.20	493,844	-0.69(-4.97%)
Jan 27, 2015	13.31	14.23	13.21	13.89	851,705	+0.49(+3.66%)
Jan 26, 2015	12.69	13.54	12.62	13.40	661,468	+0.69(+5.43%)
Jan 23, 2015	12.61	12.89	12.30	12.71	513,092	+0.10(+0.79%)
Jan 22, 2015	12.10	12.70	11.60	12.61	897,026	+0.59(+4.91%)
Jan 21, 2015	12.06	12.48	11.96	12.02	462,716	-0.12(-0.99%)
Jan 20, 2015	12.31	12.49	11.93	12.14	478,793	-0.20(-1.62%)
Jan 16, 2015	11.79	12.47	11.49	12.34	1,788,333	+0.59(+5.02%)
Jan 15, 2015	12.29	12.49	11.50	11.75	1,467,135	-0.50(-4.08%)
Jan 14, 2015	12.12	12.70	12.03	12.25	597,247	-0.22(-1.76%)
Jan 13, 2015	12.87	13.24	12.12	12.47	872,608	-0.25(-1.97%)
Jan 12, 2015	12.60	12.93	12.21	12.72	614,910	+0.15(+1.19%)
Jan 09, 2015	12.48	12.93	12.21	12.57	527,231	+0.14(+1.13%)
Jan 08, 2015	12.43	12.92	12.33	12.43	545,604	+0.15(+1.22%)
Jan 07, 2015	12.09	12.36	12.09	12.28	345,650	+0.26(+2.16%)
Jan 06, 2015	12.15	12.22	11.78	12.02	969,551	-0.11(-0.91%)
Jan 05, 2015	12.18	12.36	11.97	12.13	823,380	-0.11(-0.90%)
Jan 02, 2015	12.15	12.43	11.97	12.24	629,018	+0.22(+1.83%)
Dec 31, 2014	12.48	12.02	12.02	12.02	1,155,100	-0.40(-3.22%)
Dec 30, 2014	12.08	12.48	11.99	12.42	843,014	+0.32(+2.64%)
Dec 29, 2014	11.93	12.11	11.75	12.10	766,351	+0.13(+1.09%)
Dec 26, 2014	12.65	12.71	11.86	11.97	1,017,901	-0.68(-5.38%)
Dec 24, 2014	12.10	12.65	12.65	12.65	617,900	+0.66(+5.50%)
Dec 23, 2014	13.50	13.50	11.94	11.99	1,394,833	-1.44(-10.72%)
Dec 22, 2014	13.82	13.93	13.12	13.43	709,700	-0.39(-2.82%)
Dec 19, 2014	13.33	14.06	13.22	13.82	2,516,363	+0.76(+5.82%)
Dec 18, 2014	14.14	14.58	13.00	13.06	1,034,608	-0.90(-6.45%)
Dec 17, 2014	12.73	13.97	12.61	13.96	838,391	+1.31(+10.36%)
Dec 16, 2014	11.80	13.38	11.80	12.65	972,390	+0.36(+2.89%)
Dec 15, 2014	13.95	14.09	11.48	12.29	3,057,934	-1.53(-11.03%)
Dec 12, 2014	14.41	14.66	13.13	13.82	1,209,192	-0.86(-5.86%)
Dec 11, 2014	14.58	15.00	14.40	14.68	566,343	+0.19(+1.31%)
Dec 10, 2014	15.03	15.35	14.35	14.49	701,742	-0.56(-3.72%)
Dec 09, 2014	14.35	15.15	14.01	15.05	899,303	+0.46(+3.15%)
Dec 08, 2014	14.70	15.27	14.54	14.59	493,831	-0.11(-0.75%)
Dec 05, 2014	14.71	14.87	14.51	14.70	481,130	+0.04(+0.27%)
Dec 04, 2014	14.64	14.89	14.47	14.66	508,231	+0.02(+0.14%)
Dec 03, 2014	14.94	14.94	14.45	14.64	519,216	-0.26(-1.74%)
Dec 02, 2014	14.70	15.29	14.59	14.90	1,179,185	+0.24(+1.64%)
Dec 01, 2014	15.45	15.45	14.51	14.66	811,500	-0.69(-4.50%)
Nov 28, 2014	15.75	15.84	15.11	15.35	403,275	-0.45(-2.85%)
Nov 26, 2014	14.98	15.80	15.80	15.80	659,600	+0.85(+5.69%)
Nov 25, 2014	14.83	15.28	14.67	14.95	798,407	+0.16(+1.08%)
Nov 24, 2014	14.35	14.82	14.30	14.79	434,754	+0.50(+3.50%)
Nov 21, 2014	14.73	15.00	14.24	14.29	595,875	-0.17(-1.18%)
Nov 20, 2014	14.66	14.76	14.33	14.46	593,402	-0.25(-1.70%)
Nov 19, 2014	14.82	14.97	14.55	14.71	357,302	-0.11(-0.74%)
Nov 18, 2014	14.47	14.90	14.47	14.82	663,901	+0.38(+2.63%)
Nov 17, 2014	14.48	15.08	14.43	14.44	601,650	-0.03(-0.21%)
Nov 14, 2014	15.29	15.29	14.32	14.47	1,421,602	-0.86(-5.61%)
Nov 13, 2014	15.94	16.09	15.20	15.33	505,266	-0.62(-3.89%)
Nov 12, 2014	16.29	16.51	15.77	15.95	565,471	-0.47(-2.86%)
Nov 11, 2014	16.14	16.57	15.88	16.42	678,292	+0.22(+1.36%)
Nov 10, 2014	15.43	16.41	15.25	16.20	831,482	+0.70(+4.52%)
Nov 07, 2014	15.73	15.80	15.11	15.50	1,033,843	-0.34(-2.15%)
Nov 06, 2014	16.29	16.40	15.19	15.84	1,191,636	-0.46(-2.82%)
Nov 05, 2014	17.52	17.61	16.08	16.30	1,017,694	-1.07(-6.16%)
Nov 04, 2014	17.61	17.75	16.98	17.37	528,584	-0.28(-1.59%)
Nov 03, 2014	17.36	17.99	17.32	17.65	595,144	+0.25(+1.44%)
Oct 31, 2014	18.25	18.33	17.39	17.40	951,646	-0.39(-2.19%)
Oct 30, 2014	17.33	18.09	17.26	17.79	707,901	+0.41(+2.36%)
Oct 29, 2014	17.18	17.20	17.13	17.38	586,709	+0.21(+1.22%)
Oct 28, 2014	16.98	17.23	16.75	17.17	642,752	+0.33(+1.96%)
Oct 27, 2014	16.54	17.07	16.62	16.84	654,757	+0.22(+1.32%)
Oct 24, 2014	16.36	16.62	16.30	16.62	433,052	+0.24(+1.47%)
Oct 23, 2014	16.11	16.73	15.95	16.38	796,089	+0.48(+3.02%)
Oct 22, 2014	16.41	16.52	15.60	15.90	916,435	-0.45(-2.75%)
Oct 21, 2014	16.96	17.07	16.16	16.35	833,037	-0.39(-2.33%)
Oct 20, 2014	15.92	16.91	15.92	16.74	614,023	+0.79(+4.95%)
Oct 17, 2014	16.19	16.30	15.76	15.95	639,532	+0.23(+1.46%)
Oct 16, 2014	14.83	16.09	14.65	15.72	849,749	+0.61(+4.04%)
Oct 15, 2014	14.08	15.14	13.80	15.11	1,061,284	+0.74(+5.15%)
Oct 14, 2014	14.63	15.18	14.14	14.37	1,092,747	-0.44(-2.97%)
Oct 13, 2014	15.33	15.54	14.58	14.81	1,132,767	-0.58(-3.77%)
Oct 10, 2014	16.27	16.84	15.31	15.39	1,682,102	-1.64(-9.63%)
Oct 09, 2014	17.89	17.93	16.88	17.03	1,084,180	-0.87(-4.86%)
Oct 08, 2014	17.47	17.95	16.87	17.90	1,069,792	+0.41(+2.34%)
Oct 07, 2014	16.72	18.09	16.63	17.49	1,195,418	+0.63(+3.74%)
Oct 06, 2014	17.51	17.71	16.85	16.86	981,490	-0.27(-1.58%)
Oct 03, 2014	16.91	17.48	16.66	17.13	936,760	+0.44(+2.64%)
Oct 02, 2014	16.12	16.80	15.63	16.69	949,330	+0.43(+2.64%)
Oct 01, 2014	17.04	17.08	16.06	16.26	878,088	-0.83(-4.86%)
Sep 30, 2014	17.64	17.69	17.04	17.09	867,154	-0.51(-2.90%)
Sep 29, 2014	17.23	17.94	17.02	17.60	757,163	+0.19(+1.09%)
Sep 26, 2014	16.66	17.49	16.43	17.41	998,210	+0.90(+5.45%)
Sep 25, 2014	17.07	17.22	16.37	16.51	524,592	-0.57(-3.34%)
Sep 24, 2014	16.54	17.16	16.49	17.08	596,387	+0.57(+3.45%)
Sep 23, 2014	16.60	16.87	16.37	16.51	600,068	-0.15(-0.90%)
Sep 22, 2014	16.66	16.93	16.37	16.66	619,922	-0.36(-2.12%)
Sep 19, 2014	17.49	17.50	16.68	17.02	3,469,548	-0.33(-1.90%)
Sep 18, 2014	17.34	17.48	16.96	17.35	688,397	+0.09(+0.52%)
Sep 17, 2014	17.28	17.47	16.97	17.26	962,703	+0.03(+0.17%)
Sep 16, 2014	16.69	17.25	16.34	17.23	1,029,387	+0.40(+2.38%)
Sep 15, 2014	18.15	18.28	16.66	16.83	1,744,930	-1.32(-7.27%)
Sep 12, 2014	17.80	18.48	17.80	18.15	1,407,078	+0.29(+1.62%)
Sep 11, 2014	17.39	17.87	17.09	17.86	2,078,519	+0.31(+1.77%)
Sep 10, 2014	17.11	17.79	17.00	17.55	1,190,673	+0.41(+2.39%)
Sep 09, 2014	18.19	18.22	16.88	17.14	1,910,399	-0.84(-4.67%)
Sep 08, 2014	16.75	18.10	16.59	17.98	3,514,521	+1.65(+10.10%)
Sep 05, 2014	15.35	16.38	15.30	16.33	2,698,365	+1.34(+8.94%)
Sep 04, 2014	16.06	16.06	14.76	14.99	2,320,996	-1.08(-6.72%)
Sep 03, 2014	16.65	16.82	15.73	16.07	4,192,798	-0.58(-3.48%)
Sep 02, 2014	16.64	16.71	16.25	16.65	2,360,642	+0.65(+4.06%)
Aug 29, 2014	15.77	16.00	16.00	16.00	757,300	+0.33(+2.11%)
Aug 28, 2014	15.51	16.15	15.41	15.67	1,506,159	+0.19(+1.23%)
Aug 27, 2014	15.00	15.70	14.95	15.48	2,203,906	+0.82(+5.59%)
Aug 26, 2014	14.33	14.95	14.23	14.66	2,017,956	+0.41(+2.88%)
Aug 25, 2014	13.88	14.44	13.75	14.25	1,380,890	+0.43(+3.11%)
Aug 22, 2014	13.62	14.00	13.50	13.82	813,629	+0.36(+2.67%)
Aug 21, 2014	13.93	14.05	13.14	13.46	608,125	-0.43(-3.10%)
Aug 20, 2014	14.00	14.04	13.62	13.89	429,087	-0.12(-0.86%)
Aug 19, 2014	13.45	14.17	13.45	14.01	1,284,759	+0.62(+4.63%)
Aug 18, 2014	13.37	13.43	13.09	13.39	502,026	+0.14(+1.06%)
Aug 15, 2014	13.56	13.59	12.90	13.25	577,816	-0.18(-1.34%)
Aug 14, 2014	13.24	13.50	13.15	13.43	480,764	+0.23(+1.74%)
Aug 13, 2014	12.96	13.23	12.84	13.20	287,780	+0.27(+2.09%)
Aug 12, 2014	13.26	13.54	12.83	12.93	517,642	-0.35(-2.64%)
Aug 11, 2014	13.61	13.62	13.19	13.28	414,724	-0.20(-1.48%)
Aug 08, 2014	12.34	13.65	12.29	13.48	1,084,842	+0.95(+7.58%)
Aug 07, 2014	13.06	13.22	12.42	12.53	464,664	-0.49(-3.76%)
Aug 06, 2014	12.90	13.45	12.75	13.02	818,516	+0.39(+3.09%)
Aug 05, 2014	12.49	12.79	12.44	12.63	350,381	+0.11(+0.88%)
Aug 04, 2014	12.58	12.70	12.41	12.52	393,942	-0.02(-0.16%)
Aug 01, 2014	12.45	12.92	12.28	12.54	703,284	-0.21(-1.65%)
Jul 31, 2014	13.30	13.31	12.53	12.75	592,211	-0.67(-4.99%)
Jul 30, 2014	13.14	13.54	13.00	13.42	781,227	+0.37(+2.84%)
Jul 29, 2014	12.55	13.16	12.45	13.05	590,386	+0.50(+3.98%)
Jul 28, 2014	12.79	12.93	12.42	12.55	427,606	-0.26(-2.03%)
Jul 25, 2014	12.50	12.91	12.36	12.81	524,923	+0.20(+1.59%)
Jul 24, 2014	12.50	12.73	12.35	12.61	470,496	+0.13(+1.04%)
Jul 23, 2014	12.85	12.97	12.46	12.48	597,621	-0.27(-2.12%)
Jul 22, 2014	12.68	12.95	12.65	12.75	435,314	+0.16(+1.27%)
Jul 21, 2014	12.68	12.84	12.43	12.59	418,530	-0.23(-1.79%)
Jul 18, 2014	12.33	13.00	12.33	12.82	800,020	+0.33(+2.64%)
Jul 17, 2014	12.87	13.02	12.33	12.49	1,001,847	-0.51(-3.92%)
Jul 16, 2014	13.48	13.77	12.91	13.00	809,609	-0.43(-3.20%)
Jul 15, 2014	14.22	14.44	13.20	13.43	1,173,658	-0.81(-5.69%)
Jul 14, 2014	14.20	14.36	13.84	14.24	1,310,581	+0.22(+1.57%)
Jul 11, 2014	13.75	14.10	13.42	14.02	1,394,300	+0.58(+4.32%)
Jul 10, 2014	13.27	13.74	13.15	13.44	1,260,251	-0.50(-3.59%)
Jul 09, 2014	12.90	14.18	12.66	13.94	2,274,662	+1.09(+8.48%)
Jul 08, 2014	13.00	13.28	12.47	12.85	1,736,628	-0.21(-1.61%)
Jul 07, 2014	14.09	14.38	12.76	13.06	6,984,882	+1.07(+8.92%)
Jul 03, 2014	11.87	11.99	11.99	11.99	303,100	+0.17(+1.44%)
Jul 02, 2014	12.05	12.19	11.80	11.82	539,539	-0.23(-1.91%)
Jul 01, 2014	12.16	12.23	11.94	12.05	699,843	-0.02(-0.17%)
Jun 30, 2014	12.18	12.29	11.87	12.07	1,018,804	+0.06(+0.50%)
Jun 27, 2014	11.96	12.15	11.90	12.01	1,141,735	-0.04(-0.33%)
Jun 26, 2014	12.22	12.22	11.95	12.05	361,665	+0.00(+0.00%)
Jun 25, 2014	11.68	12.25	11.66	12.05	663,647	+0.29(+2.47%)
Jun 24, 2014	12.19	12.34	11.72	11.76	653,141	-0.39(-3.21%)
Jun 23, 2014	12.49	12.58	12.04	12.15	564,402	-0.25(-2.02%)
Jun 20, 2014	12.52	12.52	12.17	12.40	676,348	-0.05(-0.40%)
Jun 19, 2014	12.50	12.63	12.11	12.45	445,375	-0.06(-0.44%)
Jun 18, 2014	12.54	12.81	12.42	12.51	617,631	+0.03(+0.20%)
Jun 17, 2014	12.21	12.66	12.04	12.48	662,155	+0.22(+1.79%)
Jun 16, 2014	12.38	12.73	12.07	12.26	1,207,503	-0.10(-0.81%)
Jun 13, 2014	12.27	12.53	12.00	12.36	935,153	+0.07(+0.57%)
Jun 12, 2014	11.99	12.56	11.49	12.29	4,531,820	+0.88(+7.71%)
Jun 11, 2014	9.860	11.48	9.751	11.41	3,005,302	+1.41(+14.10%)
Jun 10, 2014	9.820	10.08	9.510	10.00	1,037,085	+0.00(+0.00%)
Jun 06, 2014	9.980	10.04	9.530	10.00	1,522,415	+0.33(+3.41%)
Jun 05, 2014	9.550	9.940	9.340	9.670	753,258	+0.18(+1.90%)
Jun 04, 2014	9.750	9.790	9.490	9.490	518,693	-0.29(-2.97%)
Jun 03, 2014	9.890	9.970	9.630	9.780	489,452	-0.18(-1.81%)
Jun 02, 2014	9.570	9.980	9.510	9.960	683,926	+0.39(+4.08%)
May 30, 2014	9.950	10.00	9.520	9.570	681,716	-0.31(-3.14%)
May 29, 2014	10.03	10.09	9.660	9.880	517,301	-0.05(-0.50%)
May 28, 2014	9.700	10.08	9.650	9.930	1,195,199	+0.27(+2.80%)
May 27, 2014	9.460	9.800	9.400	9.660	945,473	+0.33(+3.54%)
May 23, 2014	8.800	9.330	9.330	9.330	1,026,000	+0.56(+6.39%)
May 22, 2014	8.870	9.000	8.550	8.770	633,412	+0.00(+0.00%)
May 21, 2014	9.000	9.050	8.700	8.770	422,697	-0.19(-2.12%)
May 20, 2014	9.010	9.066	8.640	8.960	728,177	-0.11(-1.27%)
May 19, 2014	8.650	9.210	8.570	9.075	689,745	+0.38(+4.43%)
May 16, 2014	8.520	8.740	8.370	8.690	427,320	+0.22(+2.60%)
May 15, 2014	8.670	8.780	8.210	8.470	516,491	+0.04(+0.47%)
May 14, 2014	8.380	8.675	8.330	8.430	399,931	+0.03(+0.36%)
May 13, 2014	8.570	8.730	8.380	8.400	350,956	-0.19(-2.21%)
May 12, 2014	8.400	8.835	8.360	8.590	605,711	+0.23(+2.75%)
May 09, 2014	8.220	8.470	7.945	8.360	577,442	-0.04(-0.48%)
May 08, 2014	8.950	9.000	8.330	8.400	514,450	-0.56(-6.25%)
May 07, 2014	9.250	9.520	8.780	8.960	506,871	-0.22(-2.40%)
May 06, 2014	9.500	9.650	9.160	9.180	390,190	-0.23(-2.44%)
May 05, 2014	9.080	9.640	9.020	9.410	374,845	+0.27(+2.95%)
May 02, 2014	9.270	9.310	9.030	9.140	376,242	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Popular Pages