Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	47.03	47.48	46.85	47.39	4,472,544	+0.84(+1.80%)
Sep 29, 2015	46.93	47.07	46.48	46.55	6,476,195	+0.68(+1.48%)
Sep 28, 2015	46.63	46.65	45.81	45.87	3,847,400	-1.43(-3.02%)
Sep 25, 2015	47.53	47.61	47.05	47.30	3,520,411	+0.32(+0.68%)
Sep 24, 2015	47.29	47.35	46.63	46.98	7,612,870	-0.36(-0.76%)
Sep 23, 2015	48.60	48.64	47.28	47.34	4,885,883	-0.44(-0.92%)
Sep 22, 2015	47.88	48.23	47.50	47.78	5,909,844	-1.64(-3.32%)
Sep 21, 2015	49.29	49.55	49.16	49.42	3,164,224	-0.10(-0.20%)
Sep 18, 2015	50.13	50.31	49.21	49.52	5,136,428	-2.00(-3.88%)
Sep 17, 2015	51.29	52.26	51.17	51.52	3,640,324	-0.18(-0.35%)
Sep 16, 2015	50.91	51.86	50.90	51.70	3,722,215	+1.41(+2.80%)
Sep 15, 2015	50.02	50.59	50.00	50.29	2,689,345	+0.37(+0.74%)
Sep 14, 2015	49.80	50.15	49.36	49.92	2,815,538	-0.35(-0.70%)
Sep 11, 2015	50.11	50.27	49.74	50.27	2,995,864	-0.30(-0.59%)
Sep 10, 2015	50.27	50.86	49.70	50.57	3,747,184	+0.43(+0.86%)
Sep 09, 2015	51.40	51.68	50.09	50.14	3,934,053	-0.67(-1.32%)
Sep 08, 2015	50.53	50.81	50.17	50.81	3,178,031	+1.30(+2.63%)
Sep 04, 2015	49.47	49.51	49.51	49.51	3,460,000	-1.29(-2.54%)
Sep 03, 2015	50.86	51.67	50.69	50.80	4,546,177	-0.18(-0.35%)
Sep 02, 2015	51.20	51.28	50.00	50.98	6,690,189	+0.44(+0.87%)
Sep 01, 2015	51.08	51.50	50.23	50.54	5,516,366	-2.38(-4.50%)
Aug 31, 2015	51.85	52.92	51.33	52.92	4,733,776	+0.32(+0.61%)
Aug 28, 2015	51.66	52.89	51.66	52.60	5,060,142	+0.66(+1.27%)
Aug 27, 2015	50.51	52.06	50.45	51.94	7,164,759	+2.45(+4.95%)
Aug 26, 2015	50.75	50.75	48.77	49.49	8,783,938	-0.15(-0.30%)
Aug 25, 2015	51.72	51.72	49.63	49.64	4,911,971	-0.09(-0.18%)
Aug 24, 2015	49.83	51.21	48.88	49.73	6,373,392	-2.71(-5.17%)
Aug 21, 2015	53.92	54.00	52.44	52.44	7,829,612	-1.75(-3.23%)
Aug 20, 2015	54.57	55.17	54.19	54.19	5,155,943	-0.38(-0.70%)
Aug 19, 2015	55.15	55.18	54.20	54.57	3,418,774	-1.17(-2.10%)
Aug 18, 2015	55.56	55.85	55.49	55.74	1,853,834	-0.36(-0.64%)
Aug 17, 2015	56.24	56.42	55.89	56.10	2,741,008	-0.35(-0.62%)
Aug 14, 2015	56.48	56.85	56.33	56.45	2,187,100	-0.48(-0.84%)
Aug 13, 2015	57.88	57.89	56.76	56.93	2,888,509	-1.65(-2.82%)
Aug 12, 2015	57.87	58.60	57.55	58.58	3,511,333	-0.51(-0.86%)
Aug 11, 2015	58.85	59.16	58.39	59.09	2,915,759	+0.20(+0.34%)
Aug 10, 2015	57.80	58.89	57.68	58.89	3,362,145	+0.73(+1.26%)
Aug 07, 2015	58.68	58.91	58.10	58.16	4,137,798	-0.43(-0.73%)
Aug 06, 2015	57.89	58.62	57.56	58.59	3,501,924	+0.88(+1.52%)
Aug 05, 2015	58.16	58.42	57.70	57.71	3,431,837	+0.61(+1.07%)
Aug 04, 2015	57.38	57.62	56.90	57.10	2,785,918	-0.10(-0.17%)
Aug 03, 2015	57.52	57.60	56.98	57.20	6,626,111	-0.28(-0.49%)
Jul 31, 2015	58.48	58.49	57.24	57.48	7,711,716	+0.11(+0.19%)
Jul 30, 2015	57.75	57.98	57.14	57.37	5,935,700	+1.97(+3.56%)
Jul 29, 2015	54.45	55.58	54.43	55.40	3,004,838	+0.56(+1.02%)
Jul 28, 2015	54.37	55.07	54.05	54.84	4,306,140	+0.95(+1.76%)
Jul 27, 2015	54.46	54.46	53.76	53.89	4,570,744	-0.49(-0.90%)
Jul 24, 2015	54.93	55.22	54.34	54.38	4,345,175	-1.44(-2.58%)
Jul 23, 2015	55.67	55.94	55.29	55.82	6,975,359	-0.34(-0.61%)
Jul 22, 2015	56.14	56.26	55.80	56.16	5,829,130	-0.87(-1.53%)
Jul 21, 2015	56.92	57.40	56.85	57.03	3,325,686	+0.35(+0.62%)
Jul 20, 2015	56.75	56.92	56.44	56.68	3,270,115	-0.34(-0.60%)
Jul 17, 2015	57.22	57.23	56.69	57.02	3,343,599	-0.08(-0.14%)
Jul 16, 2015	57.20	57.54	57.10	57.10	3,189,349	+0.13(+0.23%)
Jul 15, 2015	57.35	57.35	56.82	56.97	4,124,895	-0.67(-1.16%)
Jul 14, 2015	56.92	57.72	56.82	57.64	5,782,323	+0.85(+1.50%)
Jul 13, 2015	56.57	56.90	56.33	56.79	3,282,239	-0.05(-0.09%)
Jul 10, 2015	56.99	57.03	56.34	56.84	3,451,331	+1.42(+2.56%)
Jul 09, 2015	55.98	56.08	55.24	55.42	3,567,654	+0.29(+0.53%)
Jul 08, 2015	55.83	56.01	55.03	55.13	5,455,480	-0.70(-1.25%)
Jul 07, 2015	55.00	55.89	54.31	55.83	5,760,326	-0.16(-0.29%)
Jul 06, 2015	56.00	56.33	55.76	55.99	3,938,863	-0.94(-1.65%)
Jul 02, 2015	57.00	56.93	56.93	56.93	3,501,400	+0.64(+1.14%)
Jul 01, 2015	57.00	57.02	56.16	56.29	3,858,757	-0.72(-1.26%)
Jun 30, 2015	57.24	57.33	56.50	57.01	5,295,801	-0.73(-1.26%)
Jun 29, 2015	57.49	58.05	57.49	57.74	4,401,080	-1.47(-2.48%)
Jun 26, 2015	58.94	59.21	58.70	59.21	2,054,242	-0.02(-0.03%)
Jun 25, 2015	59.98	59.98	59.19	59.23	1,825,908	-0.30(-0.50%)
Jun 24, 2015	59.58	59.98	59.52	59.53	3,556,297	+0.53(+0.90%)
Jun 23, 2015	58.62	59.12	58.62	59.00	3,364,657	-0.11(-0.19%)
Jun 22, 2015	59.42	59.54	59.09	59.11	2,033,766	+0.56(+0.96%)
Jun 19, 2015	58.89	59.12	58.55	58.55	1,462,607	-0.10(-0.17%)
Jun 18, 2015	58.62	59.17	58.37	58.65	2,702,744	+0.34(+0.58%)
Jun 17, 2015	58.27	58.55	57.82	58.31	4,859,543	+0.02(+0.03%)
Jun 16, 2015	57.61	58.33	57.58	58.29	2,843,430	+0.29(+0.50%)
Jun 15, 2015	57.44	58.16	57.41	58.00	2,067,174	-0.02(-0.03%)
Jun 12, 2015	58.25	58.36	57.73	58.02	2,294,004	-1.07(-1.81%)
Jun 11, 2015	59.16	59.29	58.79	59.09	1,424,383	-0.04(-0.07%)
Jun 10, 2015	59.08	59.39	58.89	59.13	3,394,422	+1.20(+2.07%)
Jun 09, 2015	58.02	58.32	57.53	57.93	4,660,579	-0.39(-0.67%)
Jun 08, 2015	58.38	58.71	58.11	58.32	2,766,317	-0.02(-0.03%)
Jun 05, 2015	57.76	58.75	57.69	58.34	4,344,178	-0.21(-0.36%)
Jun 04, 2015	58.83	59.18	58.46	58.55	4,516,057	-0.99(-1.66%)
Jun 03, 2015	59.72	59.99	59.42	59.54	3,504,928	-0.08(-0.13%)
Jun 02, 2015	59.43	59.92	59.31	59.62	2,134,856	+0.71(+1.21%)
Jun 01, 2015	59.18	59.24	58.33	58.91	3,131,997	-0.81(-1.36%)
May 29, 2015	59.99	60.27	59.54	59.72	1,959,171	-0.40(-0.67%)
May 28, 2015	59.97	60.17	59.51	60.12	2,269,130	+0.00(+0.00%)
May 27, 2015	59.71	60.33	59.61	60.12	1,822,831	+0.44(+0.74%)
May 26, 2015	60.10	60.28	59.36	59.68	3,170,341	-1.52(-2.48%)
May 22, 2015	61.55	61.20	61.20	61.20	1,862,800	-1.10(-1.77%)
May 21, 2015	62.14	62.54	61.98	62.30	2,267,194	+0.89(+1.45%)
May 20, 2015	61.58	61.68	61.21	61.41	2,109,252	+0.16(+0.26%)
May 19, 2015	61.84	61.86	61.15	61.25	2,670,751	-0.90(-1.45%)
May 18, 2015	62.30	62.51	62.05	62.15	2,061,094	-1.08(-1.71%)
May 15, 2015	62.97	63.46	62.60	63.23	1,932,135	-0.33(-0.52%)
May 14, 2015	64.03	64.17	63.41	63.56	2,417,087	+0.26(+0.41%)
May 13, 2015	63.31	63.62	63.14	63.30	2,557,610	-0.34(-0.53%)
May 12, 2015	63.60	64.04	63.51	63.64	3,019,946	-0.61(-0.95%)
May 11, 2015	64.18	64.36	63.82	64.25	4,417,231	+0.01(+0.02%)
May 08, 2015	64.20	64.26	63.25	64.24	5,928,003	+2.12(+3.41%)
May 07, 2015	62.55	62.74	61.66	62.12	5,123,669	-1.36(-2.14%)
May 06, 2015	63.92	64.12	63.26	63.48	2,085,132	-0.09(-0.14%)
May 05, 2015	64.20	64.46	63.48	63.57	2,531,476	-0.19(-0.30%)
May 04, 2015	64.04	64.31	63.71	63.76	3,271,516	+0.22(+0.35%)
May 01, 2015	63.32	63.60	62.42	63.54	3,661,755	+0.11(+0.17%)
Apr 30, 2015	63.62	63.85	63.24	63.43	3,188,580	-0.07(-0.11%)
Apr 29, 2015	63.13	63.97	63.02	63.50	3,014,746	+0.12(+0.19%)
Apr 28, 2015	63.25	63.59	62.98	63.38	2,416,947	+0.29(+0.46%)
Apr 27, 2015	63.25	63.49	63.09	63.09	2,110,386	+0.33(+0.53%)
Apr 24, 2015	63.01	63.05	62.56	62.76	2,033,846	-0.20(-0.32%)
Apr 23, 2015	62.80	63.25	62.67	62.96	2,497,302	+0.60(+0.96%)
Apr 22, 2015	62.48	62.53	62.01	62.36	3,053,322	-0.06(-0.10%)
Apr 21, 2015	62.71	62.95	62.26	62.42	3,371,366	-0.43(-0.68%)
Apr 20, 2015	62.94	63.36	62.70	62.85	2,493,491	+0.11(+0.18%)
Apr 17, 2015	62.36	62.74	62.22	62.74	2,678,825	-0.52(-0.82%)
Apr 16, 2015	63.06	63.74	62.61	63.26	3,961,887	+1.09(+1.75%)
Apr 15, 2015	61.68	62.28	61.26	62.17	4,951,927	+1.72(+2.85%)
Apr 14, 2015	60.82	60.87	60.45	60.45	8,755,345	+0.65(+1.09%)
Apr 13, 2015	60.02	60.21	59.77	59.80	2,769,151	+0.07(+0.12%)
Apr 10, 2015	59.30	59.86	59.29	59.73	4,529,368	+0.33(+0.56%)
Apr 09, 2015	58.73	59.70	58.71	59.40	8,933,628	-0.43(-0.72%)
Apr 08, 2015	60.67	60.68	59.03	59.83	10,457,069	-2.12(-3.42%)
Apr 07, 2015	62.05	62.52	61.89	61.95	2,439,242	+0.45(+0.73%)
Apr 06, 2015	61.27	61.94	60.78	61.50	2,015,460	+1.17(+1.94%)
Apr 02, 2015	60.37	60.33	60.33	60.33	3,050,800	+0.14(+0.23%)
Apr 01, 2015	60.45	60.72	60.00	60.19	4,380,059	+0.54(+0.91%)
Mar 31, 2015	59.65	60.10	59.48	59.65	3,103,905	-1.28(-2.10%)
Mar 30, 2015	61.13	61.42	60.82	60.93	1,788,820	+0.45(+0.74%)
Mar 27, 2015	60.79	60.85	60.33	60.48	2,870,528	-0.88(-1.43%)
Mar 26, 2015	62.29	62.47	61.18	61.36	2,946,525	-1.07(-1.71%)
Mar 25, 2015	62.68	62.90	62.32	62.43	2,866,301	+0.76(+1.23%)
Mar 24, 2015	62.59	62.59	61.67	61.67	2,686,633	-0.89(-1.42%)
Mar 23, 2015	62.79	62.88	62.27	62.56	3,573,721	+1.03(+1.67%)
Mar 20, 2015	61.42	61.91	61.20	61.53	3,321,630	+1.33(+2.21%)
Mar 19, 2015	60.13	60.40	59.53	60.20	3,617,332	-0.54(-0.89%)
Mar 18, 2015	59.05	60.91	58.63	60.74	5,267,488	+2.31(+3.95%)
Mar 17, 2015	58.45	58.77	58.17	58.43	3,803,342	+0.66(+1.14%)
Mar 16, 2015	57.61	57.86	57.13	57.77	3,166,055	+0.51(+0.89%)
Mar 13, 2015	57.50	57.50	56.82	57.26	4,975,712	-1.40(-2.39%)
Mar 12, 2015	59.81	59.82	58.53	58.66	4,534,142	+0.56(+0.96%)
Mar 11, 2015	58.55	58.65	57.95	58.10	4,596,940	-0.63(-1.07%)
Mar 10, 2015	59.91	60.09	58.66	58.73	6,947,326	-2.42(-3.96%)
Mar 09, 2015	61.34	61.70	61.10	61.15	2,991,837	+0.11(+0.18%)
Mar 06, 2015	61.48	61.66	61.01	61.04	3,335,327	-1.30(-2.09%)
Mar 05, 2015	62.54	62.61	62.21	62.34	2,631,831	-0.58(-0.92%)
Mar 04, 2015	62.84	63.05	62.22	62.92	3,720,081	-0.38(-0.60%)
Mar 03, 2015	63.16	63.53	63.03	63.30	7,895,542	-1.00(-1.56%)
Mar 02, 2015	64.88	64.94	63.90	64.30	4,226,568	-1.07(-1.64%)
Feb 27, 2015	65.22	65.82	65.17	65.37	2,488,013	+0.55(+0.85%)
Feb 26, 2015	65.09	65.19	64.64	64.82	2,700,369	-1.14(-1.73%)
Feb 25, 2015	65.40	65.98	65.28	65.96	2,253,696	+0.07(+0.11%)
Feb 24, 2015	66.01	66.02	65.32	65.89	2,618,076	+0.72(+1.10%)
Feb 23, 2015	65.32	65.62	64.89	65.17	2,506,710	-0.63(-0.96%)
Feb 20, 2015	65.06	65.86	65.01	65.80	2,027,032	+0.72(+1.11%)
Feb 19, 2015	65.37	65.61	65.07	65.08	2,586,496	-1.46(-2.19%)
Feb 18, 2015	66.34	66.81	66.18	66.54	2,384,052	+0.14(+0.21%)
Feb 17, 2015	65.87	66.63	65.38	66.40	2,614,860	+0.08(+0.12%)
Feb 13, 2015	65.81	66.32	66.32	66.32	2,950,900	+0.97(+1.48%)
Feb 12, 2015	65.04	65.89	64.89	65.35	3,490,878	+0.69(+1.07%)
Feb 11, 2015	64.26	64.78	63.97	64.66	2,555,092	-1.42(-2.15%)
Feb 10, 2015	66.05	66.19	65.25	66.08	3,968,288	-0.64(-0.96%)
Feb 09, 2015	66.22	67.16	66.22	66.72	4,719,407	+0.48(+0.72%)
Feb 06, 2015	66.19	66.70	65.94	66.24	4,870,901	-0.57(-0.85%)
Feb 05, 2015	66.13	67.02	66.03	66.81	5,305,236	+1.39(+2.12%)
Feb 04, 2015	65.11	66.09	64.91	65.42	8,858,332	-1.58(-2.36%)
Feb 03, 2015	65.07	67.05	65.05	67.00	10,601,570	+4.06(+6.45%)
Feb 02, 2015	62.57	63.02	62.06	62.94	5,762,947	+1.49(+2.42%)
Jan 30, 2015	61.17	61.77	60.67	61.45	6,676,020	-0.86(-1.38%)
Jan 29, 2015	62.80	62.86	61.81	62.31	5,425,884	-1.80(-2.81%)
Jan 28, 2015	65.84	65.89	64.03	64.11	3,599,018	-2.58(-3.87%)
Jan 27, 2015	66.00	66.96	65.94	66.69	3,894,255	+0.24(+0.36%)
Jan 26, 2015	65.79	66.87	65.46	66.45	3,415,197	+1.26(+1.93%)
Jan 23, 2015	64.80	65.95	64.72	65.19	8,150,396	-0.67(-1.02%)
Jan 22, 2015	65.56	66.28	65.20	65.86	3,518,510	+0.24(+0.37%)
Jan 21, 2015	65.39	65.88	65.18	65.62	3,502,808	+1.03(+1.59%)
Jan 20, 2015	64.86	64.92	64.02	64.59	3,355,973	+0.20(+0.31%)
Jan 16, 2015	63.05	64.53	63.03	64.39	4,195,103	+1.88(+3.01%)
Jan 15, 2015	62.29	63.41	62.29	62.51	8,532,366	+0.22(+0.35%)
Jan 14, 2015	61.59	62.53	61.05	62.29	6,697,948	-0.69(-1.10%)
Jan 13, 2015	63.20	63.55	62.36	62.98	2,628,371	+0.05(+0.08%)
Jan 12, 2015	63.24	63.38	62.30	62.93	4,648,799	-1.29(-2.01%)
Jan 09, 2015	64.60	64.74	63.65	64.22	3,734,329	-0.82(-1.26%)
Jan 08, 2015	64.27	65.34	63.98	65.04	4,673,747	+1.29(+2.02%)
Jan 07, 2015	63.47	64.40	63.23	63.75	4,967,065	+0.73(+1.16%)
Jan 06, 2015	63.60	64.68	63.00	63.02	7,664,160	-0.78(-1.22%)
Jan 05, 2015	64.89	65.03	63.44	63.80	7,169,191	-3.18(-4.75%)
Jan 02, 2015	67.02	67.16	66.27	66.98	4,496,666	+0.03(+0.04%)
Dec 31, 2014	67.33	66.95	66.95	66.95	2,816,900	-0.41(-0.61%)
Dec 30, 2014	67.24	67.67	67.00	67.36	3,824,779	-0.95(-1.39%)
Dec 29, 2014	68.44	68.87	68.19	68.31	4,058,794	-0.61(-0.89%)
Dec 26, 2014	68.77	69.50	68.67	68.92	1,605,792	+0.50(+0.73%)
Dec 24, 2014	68.77	68.42	68.42	68.42	1,092,900	-0.31(-0.45%)
Dec 23, 2014	67.64	68.81	67.53	68.73	4,029,146	+0.57(+0.84%)
Dec 22, 2014	68.53	68.65	67.33	68.16	3,885,165	-0.53(-0.77%)
Dec 19, 2014	67.31	68.70	67.01	68.69	4,189,062	+2.15(+3.23%)
Dec 18, 2014	66.19	66.58	65.62	66.54	5,346,499	+0.87(+1.32%)
Dec 17, 2014	64.27	66.64	64.04	65.67	4,273,322	+2.37(+3.74%)
Dec 16, 2014	61.76	64.49	61.37	63.30	4,081,256	+2.37(+3.89%)
Dec 15, 2014	62.52	62.91	60.84	60.93	4,944,992	-1.39(-2.23%)
Dec 12, 2014	62.93	63.41	62.25	62.32	3,913,799	-1.49(-2.34%)
Dec 11, 2014	63.63	64.67	63.60	63.81	3,026,084	-0.14(-0.22%)
Dec 10, 2014	64.82	64.82	63.78	63.95	3,578,525	-1.61(-2.46%)
Dec 09, 2014	65.08	66.41	65.06	65.56	2,928,756	-0.04(-0.06%)
Dec 08, 2014	66.28	66.41	65.33	65.60	7,247,584	-1.53(-2.28%)
Dec 05, 2014	67.28	67.45	66.92	67.13	2,967,943	-0.25(-0.37%)
Dec 04, 2014	67.80	67.89	67.17	67.38	2,257,546	-1.16(-1.69%)
Dec 03, 2014	68.20	68.98	67.98	68.54	3,652,504	-0.81(-1.17%)
Dec 02, 2014	67.93	69.35	67.78	69.35	3,217,654	+1.86(+2.76%)
Dec 01, 2014	66.75	67.56	66.43	67.49	3,324,850	+1.08(+1.63%)
Nov 28, 2014	67.23	67.39	66.29	66.41	4,405,993	-4.96(-6.95%)
Nov 26, 2014	71.27	71.37	71.37	71.37	3,712,300	+0.74(+1.05%)
Nov 25, 2014	70.97	71.25	70.42	70.63	2,074,934	-0.43(-0.61%)
Nov 24, 2014	71.08	71.37	70.77	71.06	1,860,566	-0.74(-1.03%)
Nov 21, 2014	71.59	72.00	71.26	71.80	2,165,925	+0.80(+1.13%)
Nov 20, 2014	70.12	71.14	70.09	71.00	2,201,747	+1.07(+1.53%)
Nov 19, 2014	70.04	70.11	69.43	69.93	1,187,743	-0.10(-0.14%)
Nov 18, 2014	70.26	70.31	69.60	70.03	2,862,133	+0.78(+1.13%)
Nov 17, 2014	68.75	69.42	68.65	69.25	2,193,089	-0.13(-0.19%)
Nov 14, 2014	68.52	69.44	68.44	69.38	1,782,254	+0.97(+1.42%)
Nov 13, 2014	68.28	68.65	68.21	68.41	2,225,619	-0.48(-0.70%)
Nov 12, 2014	69.08	69.93	68.83	68.89	2,149,655	-2.23(-3.14%)
Nov 11, 2014	69.99	71.13	69.75	71.12	3,388,202	+0.41(+0.58%)
Nov 10, 2014	71.37	71.48	70.64	70.71	2,055,708	-0.29(-0.41%)
Nov 07, 2014	70.61	71.04	70.30	71.00	2,570,061	+1.54(+2.22%)
Nov 06, 2014	69.29	69.56	68.84	69.46	2,030,064	+0.23(+0.33%)
Nov 05, 2014	68.44	69.39	68.19	69.23	3,372,391	+0.44(+0.64%)
Nov 04, 2014	68.88	69.08	68.37	68.79	3,499,065	-1.24(-1.77%)
Nov 03, 2014	70.88	71.03	69.98	70.03	3,053,227	-1.76(-2.45%)
Oct 31, 2014	71.38	71.84	70.82	71.79	2,204,873	+0.41(+0.57%)
Oct 30, 2014	71.08	71.65	70.78	71.38	1,709,857	+0.02(+0.03%)
Oct 29, 2014	71.80	72.20	70.83	71.36	1,765,764	-0.14(-0.20%)
Oct 28, 2014	71.02	71.50	70.68	71.50	1,483,937	+1.05(+1.49%)
Oct 27, 2014	70.35	70.90	70.90	70.45	1,983,148	-0.45(-0.63%)
Oct 24, 2014	70.72	70.90	70.40	70.90	1,665,565	+0.07(+0.10%)
Oct 23, 2014	70.43	71.08	70.19	70.83	3,660,312	+1.29(+1.86%)
Oct 22, 2014	69.90	70.41	69.54	69.54	4,006,180	-0.66(-0.94%)
Oct 21, 2014	69.10	70.27	69.06	70.20	4,973,970	+1.88(+2.75%)
Oct 20, 2014	67.60	68.37	67.42	68.32	5,281,196	-0.40(-0.58%)
Oct 17, 2014	68.28	69.36	68.13	68.72	6,261,345	+1.51(+2.25%)
Oct 16, 2014	65.84	67.29	65.76	67.21	8,687,487	-1.20(-1.75%)
Oct 15, 2014	68.51	68.56	66.88	68.41	5,224,592	-0.09(-0.13%)
Oct 14, 2014	69.71	69.75	68.48	68.50	4,488,182	-1.14(-1.64%)
Oct 13, 2014	70.90	71.14	69.63	69.64	3,064,870	-0.69(-0.98%)
Oct 10, 2014	70.70	71.02	70.20	70.33	5,968,090	-1.76(-2.44%)
Oct 09, 2014	72.74	73.07	71.91	72.09	3,077,723	-2.50(-3.35%)
Oct 08, 2014	73.44	74.59	73.05	74.59	2,052,220	+1.44(+1.97%)
Oct 07, 2014	73.45	73.73	73.15	73.15	1,392,935	-0.58(-0.79%)
Oct 06, 2014	73.30	73.91	73.21	73.73	1,407,812	+0.18(+0.24%)
Oct 03, 2014	73.64	73.83	73.13	73.55	1,589,988	-0.74(-1.00%)
Oct 02, 2014	75.08	75.15	73.40	74.29	2,158,837	-0.88(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Royal Dutch Shell Plc ADR (NY: RDS-A )

Historical Prices

Popular Pages