Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	71.64	72.23	70.85	70.86	2,241,833	-0.89(-1.23%)
Mar 30, 2015	72.48	72.60	71.67	71.74	1,677,889	+0.09(+0.13%)
Mar 27, 2015	71.79	72.56	71.55	71.65	1,960,312	-0.03(-0.04%)
Mar 26, 2015	71.08	72.35	70.86	71.68	3,230,751	+0.42(+0.59%)
Mar 25, 2015	72.17	72.66	71.08	71.25	2,824,304	-0.80(-1.11%)
Mar 24, 2015	72.84	72.98	71.93	72.05	2,353,349	-1.07(-1.47%)
Mar 23, 2015	71.84	73.88	71.78	73.13	4,761,300	+1.52(+2.12%)
Mar 20, 2015	71.50	71.83	70.82	71.61	4,851,014	+0.57(+0.81%)
Mar 19, 2015	70.64	71.46	70.40	71.04	3,236,246	+0.37(+0.52%)
Mar 18, 2015	68.92	70.72	68.81	70.67	4,085,530	+1.76(+2.56%)
Mar 17, 2015	68.39	69.29	67.92	68.91	2,084,735	+0.02(+0.03%)
Mar 16, 2015	68.17	69.22	68.17	68.89	3,477,039	+1.26(+1.87%)
Mar 13, 2015	68.23	68.89	67.17	67.63	2,275,244	-0.58(-0.86%)
Mar 12, 2015	67.81	68.83	67.67	68.21	3,832,750	+0.62(+0.92%)
Mar 11, 2015	66.38	68.16	66.14	67.59	3,820,446	+1.43(+2.16%)
Mar 10, 2015	67.05	67.47	66.16	66.16	4,173,794	-1.37(-2.02%)
Mar 09, 2015	68.76	69.11	67.40	67.52	3,328,974	-1.06(-1.55%)
Mar 06, 2015	68.77	70.00	67.83	68.59	5,336,312	-0.08(-0.12%)
Mar 05, 2015	70.63	71.00	68.11	68.67	4,690,617	-1.90(-2.70%)
Mar 04, 2015	66.62	72.60	66.68	70.58	13,575,284	+3.90(+5.85%)
Mar 03, 2015	67.55	67.81	66.00	66.68	4,354,990	-1.13(-1.67%)
Mar 02, 2015	67.38	69.18	67.45	67.81	3,387,694	+0.42(+0.63%)
Feb 27, 2015	68.13	68.35	67.20	67.38	2,959,832	-0.69(-1.01%)
Feb 26, 2015	66.80	68.16	66.35	68.07	3,787,744	+1.22(+1.82%)
Feb 25, 2015	66.21	67.05	65.90	66.86	2,900,752	+0.54(+0.81%)
Feb 24, 2015	66.87	67.45	66.13	66.32	2,948,318	-0.42(-0.64%)
Feb 23, 2015	66.23	67.02	66.23	66.74	3,717,674	+1.01(+1.53%)
Feb 20, 2015	65.52	66.09	64.99	65.73	3,277,313	+0.18(+0.27%)
Feb 19, 2015	65.02	66.18	64.94	65.56	3,619,365	+0.57(+0.87%)
Feb 18, 2015	65.22	65.52	64.52	64.99	3,858,748	-0.30(-0.46%)
Feb 17, 2015	64.44	65.33	64.27	65.29	2,827,739	+0.73(+1.14%)
Feb 13, 2015	64.71	64.56	64.56	64.56	3,523,551	-0.45(-0.70%)
Feb 12, 2015	64.91	65.42	64.66	65.01	2,981,889	+0.05(+0.07%)
Feb 11, 2015	64.81	65.50	64.54	64.96	4,080,865	-0.04(-0.06%)
Feb 10, 2015	63.91	65.61	63.73	65.00	3,930,353	+1.65(+2.60%)
Feb 09, 2015	63.91	64.02	62.76	63.35	5,531,675	-0.68(-1.06%)
Feb 06, 2015	64.99	65.13	63.62	64.03	4,796,469	-0.82(-1.26%)
Feb 05, 2015	64.99	65.64	64.62	64.85	5,219,951	-0.10(-0.16%)
Feb 04, 2015	64.52	65.60	64.52	64.95	6,027,657	-0.88(-1.33%)
Feb 03, 2015	63.80	66.02	63.57	65.83	8,979,347	-0.27(-0.41%)
Feb 02, 2015	66.91	67.13	65.29	66.10	7,906,378	-0.58(-0.88%)
Jan 30, 2015	67.36	67.92	66.50	66.69	5,772,109	-1.31(-1.93%)
Jan 29, 2015	67.74	68.21	66.63	68.00	4,461,357	+0.65(+0.97%)
Jan 28, 2015	68.12	68.76	67.26	67.35	6,331,448	-0.87(-1.27%)
Jan 27, 2015	68.34	68.66	68.01	68.21	6,977,556	-0.55(-0.79%)
Jan 26, 2015	67.72	69.18	67.13	68.76	86,156,056	+4.11(+6.35%)
Jan 23, 2015	66.36	66.41	64.58	64.65	2,757,212	-1.66(-2.50%)
Jan 22, 2015	65.48	66.57	64.75	66.31	2,929,281	+1.06(+1.63%)
Jan 21, 2015	63.76	65.81	63.61	65.24	3,819,212	+1.33(+2.08%)
Jan 20, 2015	65.80	65.98	63.15	63.92	6,003,727	-1.86(-2.83%)
Jan 16, 2015	65.74	65.94	64.39	65.78	5,171,983	-0.22(-0.33%)
Jan 15, 2015	66.64	66.93	65.53	66.00	2,941,572	-0.37(-0.55%)
Jan 14, 2015	67.13	67.38	65.86	66.37	4,603,993	-1.58(-2.33%)
Jan 13, 2015	68.87	68.94	66.61	67.95	4,735,274	-0.06(-0.08%)
Jan 12, 2015	71.50	71.75	67.83	68.00	4,805,101	-2.31(-3.28%)
Jan 09, 2015	70.42	71.53	70.25	70.31	3,564,563	-0.26(-0.37%)
Jan 08, 2015	69.48	70.73	69.29	70.58	3,850,921	+1.83(+2.66%)
Jan 07, 2015	68.27	69.18	67.94	68.75	2,148,291	+1.22(+1.81%)
Jan 06, 2015	67.71	68.33	66.79	67.52	3,238,595	-0.11(-0.17%)
Jan 05, 2015	69.63	69.67	66.93	67.64	3,212,126	-2.03(-2.92%)
Jan 02, 2015	69.64	70.29	68.82	69.67	2,163,895	+0.55(+0.79%)
Dec 31, 2014	70.21	69.13	69.13	69.13	1,560,903	-0.83(-1.18%)
Dec 30, 2014	70.30	70.55	69.74	69.95	1,942,219	-0.29(-0.42%)
Dec 29, 2014	70.54	70.68	69.88	70.25	1,395,615	-0.23(-0.32%)
Dec 26, 2014	70.68	70.96	70.35	70.47	819,337	-0.07(-0.09%)
Dec 24, 2014	70.90	70.54	70.54	70.54	701,567	-0.10(-0.15%)
Dec 23, 2014	70.61	71.41	70.06	70.64	2,889,913	+0.04(+0.05%)
Dec 22, 2014	70.10	70.62	70.05	70.60	1,449,251	+0.46(+0.66%)
Dec 19, 2014	70.35	70.44	69.97	70.14	3,047,380	+0.24(+0.34%)
Dec 18, 2014	69.69	69.97	69.11	69.91	2,923,008	+1.54(+2.26%)
Dec 17, 2014	68.38	68.78	67.51	68.36	3,843,293	+0.11(+0.17%)
Dec 16, 2014	68.76	69.45	68.03	68.25	3,711,044	-0.97(-1.40%)
Dec 15, 2014	68.98	69.68	67.98	69.22	3,718,022	+0.52(+0.75%)
Dec 12, 2014	69.20	70.32	68.67	68.70	3,236,473	-0.58(-0.84%)
Dec 11, 2014	68.81	70.01	68.37	69.29	3,208,289	+0.90(+1.32%)
Dec 10, 2014	69.25	69.37	68.11	68.38	3,177,536	-1.21(-1.73%)
Dec 09, 2014	69.09	69.78	68.53	69.59	3,662,422	-0.44(-0.63%)
Dec 08, 2014	70.03	70.45	69.39	70.03	4,031,824	+0.33(+0.47%)
Dec 05, 2014	68.69	70.40	68.48	69.70	10,775,021	+1.38(+2.03%)
Dec 04, 2014	67.10	68.74	66.84	68.32	5,449,595	+1.82(+2.73%)
Dec 03, 2014	65.36	66.60	65.22	66.50	3,745,547	+1.55(+2.39%)
Dec 02, 2014	64.51	65.26	64.27	64.94	2,984,259	+0.24(+0.38%)
Dec 01, 2014	65.85	65.85	64.06	64.70	3,955,783	-0.94(-1.43%)
Nov 28, 2014	65.04	65.94	64.80	65.64	1,094,901	+0.20(+0.30%)
Nov 26, 2014	65.53	65.44	65.44	65.44	1,955,853	-0.11(-0.17%)
Nov 25, 2014	65.43	65.95	65.09	65.56	1,978,896	+0.16(+0.24%)
Nov 24, 2014	64.52	66.14	64.24	65.40	4,916,395	+0.90(+1.40%)
Nov 21, 2014	64.27	64.75	63.75	64.49	3,469,890	+0.57(+0.88%)
Nov 20, 2014	62.82	63.96	62.48	63.93	3,772,663	+0.78(+1.24%)
Nov 19, 2014	63.46	63.70	62.92	63.14	3,071,006	-0.18(-0.28%)
Nov 18, 2014	61.99	64.01	61.99	63.32	6,195,728	+1.41(+2.28%)
Nov 17, 2014	59.64	61.93	59.63	61.91	5,200,510	+2.63(+4.43%)
Nov 14, 2014	61.02	61.12	59.10	59.28	10,380,616	-1.72(-2.83%)
Nov 13, 2014	61.22	61.88	60.10	61.01	4,926,641	-0.07(-0.11%)
Nov 12, 2014	60.99	61.61	60.05	61.07	7,318,968	-1.10(-1.77%)
Nov 11, 2014	62.09	63.03	61.67	62.17	5,059,238	+0.24(+0.40%)
Nov 10, 2014	62.31	63.68	61.64	61.93	7,879,420	+0.00(+0.00%)
Nov 07, 2014	64.75	65.09	60.56	61.93	14,677,942	-3.03(-4.67%)
Nov 06, 2014	63.96	65.10	63.92	64.96	3,761,931	+1.05(+1.65%)
Nov 05, 2014	65.68	66.10	63.36	63.91	7,759,709	-1.40(-2.15%)
Nov 04, 2014	66.27	66.42	64.86	65.31	6,072,059	-0.84(-1.27%)
Nov 03, 2014	66.25	68.32	65.78	66.15	4,526,615	+0.17(+0.26%)
Oct 31, 2014	66.48	66.78	64.91	65.98	3,534,555	+0.61(+0.94%)
Oct 30, 2014	65.61	65.76	64.47	65.37	4,230,368	-0.49(-0.74%)
Oct 29, 2014	66.55	67.22	65.54	65.86	4,096,657	-1.28(-1.91%)
Oct 28, 2014	68.05	68.62	65.03	67.14	7,098,838	-0.11(-0.17%)
Oct 27, 2014	67.71	67.88	67.88	67.25	2,721,275	-0.63(-0.93%)
Oct 24, 2014	67.58	67.90	66.49	67.88	2,365,619	+0.67(+1.00%)
Oct 23, 2014	66.95	67.80	66.34	67.21	2,355,481	+1.05(+1.59%)
Oct 22, 2014	67.72	68.00	65.95	66.16	3,130,767	-1.29(-1.91%)
Oct 21, 2014	66.53	67.56	66.35	67.45	4,941,825	+1.08(+1.63%)
Oct 20, 2014	65.35	66.48	63.76	66.37	4,212,256	+0.96(+1.47%)
Oct 17, 2014	65.18	66.33	64.66	65.40	5,781,410	+1.14(+1.77%)
Oct 16, 2014	62.69	64.98	61.47	64.27	12,220,077	+3.19(+5.23%)
Oct 15, 2014	61.91	62.65	58.87	61.07	10,072,496	-2.02(-3.19%)
Oct 14, 2014	63.67	64.14	61.19	63.09	3,424,514	-0.07(-0.10%)
Oct 13, 2014	65.03	66.56	63.07	63.15	4,136,943	-1.89(-2.91%)
Oct 10, 2014	65.26	66.94	64.81	65.05	3,707,433	-0.40(-0.60%)
Oct 09, 2014	67.82	67.92	65.12	65.44	3,461,415	-2.46(-3.62%)
Oct 08, 2014	67.14	68.16	66.25	67.90	3,742,393	+1.04(+1.55%)
Oct 07, 2014	66.41	67.76	65.85	66.86	3,671,011	+0.08(+0.11%)
Oct 06, 2014	67.38	67.60	66.01	66.79	2,496,508	-0.32(-0.48%)
Oct 03, 2014	65.66	67.47	65.46	67.11	3,177,203	+1.77(+2.71%)
Oct 02, 2014	64.75	65.50	63.29	65.34	3,686,187	+0.87(+1.34%)
Oct 01, 2014	66.42	66.42	64.29	64.47	4,719,802	-1.95(-2.94%)
Sep 30, 2014	67.82	67.99	66.34	66.42	3,628,684	-1.18(-1.74%)
Sep 29, 2014	66.70	67.91	66.49	67.60	1,987,851	+0.54(+0.80%)
Sep 26, 2014	67.61	68.07	66.22	67.06	2,110,215	-0.32(-0.48%)
Sep 25, 2014	68.77	68.93	67.25	67.38	2,048,422	-1.49(-2.16%)
Sep 24, 2014	68.17	69.09	67.45	68.87	1,549,880	+0.98(+1.44%)
Sep 23, 2014	68.22	68.75	67.82	67.89	2,083,996	-0.52(-0.76%)
Sep 22, 2014	69.29	69.64	67.95	68.41	2,128,352	-0.80(-1.16%)
Sep 19, 2014	68.57	69.35	67.76	69.21	3,193,730	+1.05(+1.55%)
Sep 18, 2014	67.60	68.53	67.22	68.16	1,919,376	+0.83(+1.23%)
Sep 17, 2014	67.97	68.23	67.14	67.33	2,175,851	-0.21(-0.31%)
Sep 16, 2014	67.06	68.00	66.78	67.53	3,267,707	+0.34(+0.50%)
Sep 15, 2014	67.41	67.71	66.78	67.19	1,696,513	-0.21(-0.31%)
Sep 12, 2014	68.33	68.81	66.88	67.40	2,799,070	-0.74(-1.09%)
Sep 11, 2014	66.60	68.22	66.60	68.15	2,593,854	+1.43(+2.15%)
Sep 10, 2014	66.52	66.96	66.07	66.71	2,520,885	+0.12(+0.18%)
Sep 09, 2014	66.76	68.27	66.54	66.59	3,919,917	+0.44(+0.67%)
Sep 08, 2014	65.46	66.36	65.32	66.15	2,356,376	+0.93(+1.43%)
Sep 05, 2014	64.22	65.58	64.11	65.22	5,275,577	+1.09(+1.70%)
Sep 04, 2014	65.13	65.23	63.50	64.12	5,607,258	-1.01(-1.55%)
Sep 03, 2014	66.03	66.07	65.12	65.13	2,398,244	-0.94(-1.43%)
Sep 02, 2014	65.93	66.21	65.23	66.07	2,064,309	+0.31(+0.47%)
Aug 29, 2014	64.97	65.76	65.76	65.76	1,889,603	+0.79(+1.22%)
Aug 28, 2014	65.18	65.41	64.93	64.97	1,224,221	-0.25(-0.39%)
Aug 27, 2014	65.23	65.54	65.03	65.23	1,316,635	-0.02(-0.03%)
Aug 26, 2014	64.98	65.47	64.84	65.24	2,207,008	+0.47(+0.73%)
Aug 25, 2014	65.33	65.67	64.55	64.77	2,284,735	-0.46(-0.71%)
Aug 22, 2014	64.56	65.45	64.56	65.24	1,634,149	+0.76(+1.18%)
Aug 21, 2014	64.77	64.83	64.24	64.47	2,077,610	-0.08(-0.12%)
Aug 20, 2014	64.38	64.76	63.84	64.55	2,953,635	-0.15(-0.23%)
Aug 19, 2014	65.13	65.17	63.94	64.70	3,969,504	-0.17(-0.26%)
Aug 18, 2014	64.22	65.17	64.06	64.87	3,000,558	+1.06(+1.67%)
Aug 15, 2014	63.44	64.04	63.37	63.80	2,475,180	+0.51(+0.80%)
Aug 14, 2014	62.84	63.43	62.81	63.30	1,786,534	+0.76(+1.22%)
Aug 13, 2014	61.99	62.70	61.75	62.53	2,908,061	+0.92(+1.50%)
Aug 12, 2014	62.00	62.23	61.28	61.61	3,576,311	-0.49(-0.79%)
Aug 11, 2014	63.48	63.48	61.93	62.10	2,919,877	-1.13(-1.79%)
Aug 08, 2014	63.30	63.78	62.02	63.23	3,552,671	-0.08(-0.13%)
Aug 07, 2014	63.51	64.05	63.04	63.31	2,649,453	+0.18(+0.28%)
Aug 06, 2014	62.69	64.13	61.92	63.13	5,412,149	+0.22(+0.34%)
Aug 05, 2014	62.50	63.47	62.26	62.92	5,980,972	+0.91(+1.47%)
Aug 04, 2014	62.10	62.43	61.24	62.00	4,195,962	+0.32(+0.52%)
Aug 01, 2014	61.31	62.64	61.01	61.68	3,850,926	+0.17(+0.28%)
Jul 31, 2014	61.72	61.76	60.76	61.51	4,950,948	-0.89(-1.43%)
Jul 30, 2014	60.83	62.83	60.83	62.41	5,470,633	+1.12(+1.83%)
Jul 29, 2014	60.07	61.48	59.08	61.29	5,209,723	+1.34(+2.23%)
Jul 28, 2014	59.29	60.19	58.96	59.95	4,305,256	+0.71(+1.19%)
Jul 25, 2014	59.15	60.28	58.93	59.24	4,550,855	+1.32(+2.28%)
Jul 24, 2014	58.29	58.78	57.82	57.93	3,187,432	-0.52(-0.89%)
Jul 23, 2014	58.40	59.04	57.52	58.44	2,639,678	+0.26(+0.45%)
Jul 22, 2014	57.90	59.90	55.94	58.18	7,710,296	+0.21(+0.36%)
Jul 21, 2014	58.44	58.44	57.36	57.97	3,521,540	-0.84(-1.43%)
Jul 18, 2014	56.95	58.92	56.81	58.81	3,524,019	+1.72(+3.02%)
Jul 17, 2014	57.66	59.33	56.86	57.09	7,603,438	-0.36(-0.62%)
Jul 16, 2014	55.12	57.87	54.80	57.45	15,184,800	+5.44(+10.47%)
Jul 15, 2014	52.15	53.11	51.92	52.00	2,035,297	-0.54(-1.02%)
Jul 14, 2014	52.75	53.05	52.17	52.54	2,099,657	-0.15(-0.29%)
Jul 11, 2014	52.29	52.90	51.85	52.69	2,621,457	+0.23(+0.43%)
Jul 10, 2014	51.20	52.85	51.20	52.46	2,820,154	+0.71(+1.36%)
Jul 09, 2014	51.57	52.38	51.11	51.76	2,027,158	+0.41(+0.79%)
Jul 08, 2014	52.03	52.16	50.49	51.35	4,865,964	-0.90(-1.73%)
Jul 07, 2014	53.62	53.72	52.15	52.26	1,968,147	-1.54(-2.85%)
Jul 03, 2014	53.96	53.79	53.79	53.79	1,108,939	-0.15(-0.28%)
Jul 02, 2014	52.64	54.06	52.49	53.94	1,768,742	+1.11(+2.10%)
Jul 01, 2014	53.43	53.90	52.53	52.83	3,834,536	-0.27(-0.51%)
Jun 30, 2014	52.39	53.53	52.29	53.10	3,210,105	+0.89(+1.71%)
Jun 27, 2014	52.43	53.00	51.52	52.21	5,866,641	-0.31(-0.59%)
Jun 26, 2014	53.31	53.42	51.41	52.52	5,944,524	-1.03(-1.92%)
Jun 25, 2014	53.20	54.10	52.57	53.55	3,383,167	+0.29(+0.55%)
Jun 24, 2014	54.61	54.61	53.21	53.25	2,334,655	-1.38(-2.53%)
Jun 23, 2014	54.34	55.15	54.16	54.64	2,817,046	+0.38(+0.69%)
Jun 20, 2014	53.25	54.41	53.25	54.26	4,271,886	+1.05(+1.98%)
Jun 19, 2014	52.49	53.25	52.25	53.21	1,703,283	+0.64(+1.22%)
Jun 18, 2014	52.29	52.64	51.59	52.57	2,211,274	+0.24(+0.45%)
Jun 17, 2014	52.76	53.20	52.27	52.33	2,269,235	-0.41(-0.77%)
Jun 16, 2014	51.80	53.34	51.79	52.74	3,435,034	+0.95(+1.84%)
Jun 13, 2014	51.32	52.12	50.98	51.79	1,960,604	+0.43(+0.84%)
Jun 12, 2014	51.80	51.80	51.14	51.35	1,653,581	-0.46(-0.89%)
Jun 11, 2014	51.85	52.30	50.86	51.81	3,591,783	-0.24(-0.45%)
Jun 10, 2014	52.13	52.13	51.26	52.05	2,065,883	-0.31(-0.59%)
Jun 06, 2014	53.04	53.41	52.29	52.36	2,068,882	-0.63(-1.19%)
Jun 05, 2014	51.53	53.11	51.50	52.99	4,216,450	+1.40(+2.72%)
Jun 04, 2014	51.14	51.76	50.98	51.59	2,280,006	+0.25(+0.50%)
Jun 03, 2014	49.96	51.63	49.95	51.33	3,889,155	+1.42(+2.85%)
Jun 02, 2014	50.01	50.18	49.33	49.91	4,260,468	+0.00(+0.00%)
May 30, 2014	50.20	50.41	49.80	49.91	2,768,719	-0.38(-0.75%)
May 29, 2014	50.27	50.54	50.19	50.29	1,844,207	+0.02(+0.04%)
May 28, 2014	50.28	50.83	50.09	50.27	2,354,419	+0.24(+0.47%)
May 27, 2014	50.67	50.86	49.95	50.03	2,050,087	-0.30(-0.60%)
May 23, 2014	49.64	50.33	50.33	50.33	3,127,433	+0.42(+0.85%)
May 22, 2014	49.40	50.36	49.05	49.91	4,356,579	+0.68(+1.38%)
May 21, 2014	48.90	49.62	48.90	49.23	4,730,034	+0.52(+1.06%)
May 20, 2014	48.45	48.96	48.45	48.71	7,003,166	+0.20(+0.41%)
May 19, 2014	48.19	48.74	48.04	48.52	1,854,010	+0.24(+0.51%)
May 16, 2014	48.95	48.95	48.14	48.27	2,413,292	-0.80(-1.63%)
May 15, 2014	49.47	49.58	48.79	49.07	1,633,860	-0.55(-1.10%)
May 14, 2014	49.32	49.80	49.10	49.62	1,766,839	+0.30(+0.61%)
May 13, 2014	49.04	49.67	49.01	49.32	1,931,207	+0.06(+0.11%)
May 12, 2014	48.52	49.35	48.70	49.26	1,162,010	+0.74(+1.53%)
May 09, 2014	48.17	48.82	47.84	48.52	1,618,505	+0.31(+0.64%)
May 08, 2014	48.44	49.28	48.05	48.21	1,781,563	-0.34(-0.70%)
May 07, 2014	48.99	49.04	47.74	48.55	2,816,563	-0.40(-0.81%)
May 06, 2014	49.21	49.77	48.89	48.94	2,478,725	-0.37(-0.75%)
May 05, 2014	48.93	49.52	48.62	49.31	2,604,217	+0.44(+0.91%)
May 02, 2014	49.32	49.48	48.71	48.87	3,077,812	-0.49(-0.99%)
May 01, 2014	48.98	49.77	48.49	49.36	3,275,114	+0.38(+0.77%)
Apr 30, 2014	48.62	49.36	48.41	48.98	5,041,940	+0.57(+1.17%)
Apr 29, 2014	48.04	48.95	47.01	48.41	5,866,061	-1.14(-2.30%)
Apr 28, 2014	50.38	50.68	49.45	49.55	6,186,231	-0.78(-1.55%)
Apr 25, 2014	48.26	50.61	47.78	50.33	8,136,394	+2.74(+5.76%)
Apr 24, 2014	47.81	48.25	47.53	47.59	2,738,609	+0.12(+0.26%)
Apr 23, 2014	46.81	47.66	46.60	47.47	3,011,137	+0.92(+1.98%)
Apr 22, 2014	46.53	47.42	46.27	46.55	2,328,097	-0.04(-0.08%)
Apr 21, 2014	45.96	46.63	45.91	46.59	1,070,191	+0.42(+0.92%)
Apr 17, 2014	45.82	46.16	46.16	46.16	1,673,655	+0.41(+0.91%)
Apr 16, 2014	46.30	46.34	45.50	45.75	2,385,636	-0.16(-0.35%)
Apr 15, 2014	45.90	46.36	45.01	45.91	3,897,032	+0.23(+0.49%)
Apr 14, 2014	45.70	46.14	45.23	45.68	2,365,616	+0.27(+0.60%)
Apr 11, 2014	46.22	47.01	45.34	45.41	2,666,554	-0.94(-2.03%)
Apr 10, 2014	47.73	47.80	45.94	46.35	1,843,787	-1.45(-3.03%)
Apr 09, 2014	47.09	47.86	46.74	47.80	3,656,197	+0.73(+1.54%)
Apr 08, 2014	45.92	47.52	45.24	47.08	4,163,015	+1.15(+2.50%)
Apr 07, 2014	47.22	47.26	45.71	45.93	3,295,281	-1.33(-2.81%)
Apr 04, 2014	48.56	49.30	47.22	47.25	2,484,576	-0.92(-1.92%)
Apr 03, 2014	49.04	49.04	48.00	48.18	3,292,406	-1.03(-2.09%)
Apr 02, 2014	49.02	49.35	48.64	49.20	2,509,799	+0.32(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Hca Holdings Inc (NY: HCA )

Historical Prices

Popular Pages