Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	121.06	121.54	119.16	119.94	335,761	-1.51(-1.24%)
Mar 30, 2015	118.96	122.18	118.48	121.44	454,486	+3.66(+3.11%)
Mar 27, 2015	118.45	119.22	117.35	117.78	538,035	-0.57(-0.48%)
Mar 26, 2015	117.92	119.19	117.34	118.36	334,308	+0.26(+0.22%)
Mar 25, 2015	121.73	121.80	117.98	118.10	249,755	-3.63(-2.98%)
Mar 24, 2015	121.92	123.00	120.91	121.73	313,734	+0.01(+0.01%)
Mar 23, 2015	122.51	122.87	120.69	121.72	304,285	-0.72(-0.59%)
Mar 20, 2015	121.48	123.23	121.08	122.44	474,395	+1.49(+1.23%)
Mar 19, 2015	121.24	121.47	119.86	120.95	227,817	-0.13(-0.11%)
Mar 18, 2015	120.01	121.27	118.49	121.08	244,162	+0.96(+0.80%)
Mar 17, 2015	118.99	120.40	117.98	120.12	285,124	+0.80(+0.67%)
Mar 16, 2015	119.95	120.79	118.74	119.32	430,941	+0.09(+0.07%)
Mar 13, 2015	119.90	121.20	118.46	119.24	297,147	-1.13(-0.94%)
Mar 12, 2015	119.86	120.78	118.90	120.37	285,528	+1.49(+1.25%)
Mar 11, 2015	117.88	118.95	116.91	118.88	382,582	+1.35(+1.15%)
Mar 10, 2015	118.31	118.89	117.20	117.53	370,700	-1.68(-1.41%)
Mar 09, 2015	117.81	120.14	117.11	119.20	424,046	+1.90(+1.62%)
Mar 06, 2015	119.51	119.79	116.52	117.30	524,795	-3.26(-2.70%)
Mar 05, 2015	122.43	122.43	120.32	120.56	300,176	-1.75(-1.43%)
Mar 04, 2015	121.14	122.63	120.14	122.31	488,287	+0.97(+0.80%)
Mar 03, 2015	121.60	122.69	120.36	121.34	354,584	-1.16(-0.95%)
Mar 02, 2015	120.61	122.74	119.74	122.50	679,115	+1.89(+1.57%)
Feb 27, 2015	122.03	122.08	120.48	120.61	384,510	-1.12(-0.92%)
Feb 26, 2015	120.41	122.77	120.25	121.73	452,062	+0.49(+0.40%)
Feb 25, 2015	119.58	122.48	119.00	121.24	573,041	+2.05(+1.72%)
Feb 24, 2015	120.05	121.42	118.13	119.19	760,332	-2.34(-1.92%)
Feb 23, 2015	117.53	121.54	117.53	121.53	624,878	+4.03(+3.43%)
Feb 20, 2015	113.50	117.59	113.03	117.50	963,106	+4.00(+3.53%)
Feb 19, 2015	112.65	118.43	110.40	113.50	1,258,494	+3.92(+3.57%)
Feb 18, 2015	106.84	109.62	106.84	109.58	619,830	+2.47(+2.31%)
Feb 17, 2015	107.02	108.37	106.69	107.11	492,904	+0.33(+0.31%)
Feb 13, 2015	105.84	106.78	106.78	106.78	471,420	+0.87(+0.82%)
Feb 12, 2015	104.84	106.31	103.97	105.90	333,868	+1.82(+1.75%)
Feb 11, 2015	102.34	104.39	102.34	104.09	300,858	+1.26(+1.23%)
Feb 10, 2015	102.41	103.02	101.45	102.82	206,198	+1.08(+1.06%)
Feb 09, 2015	103.22	103.77	101.58	101.74	248,560	-2.12(-2.05%)
Feb 06, 2015	102.92	104.53	102.53	103.86	439,692	+0.74(+0.72%)
Feb 05, 2015	104.01	104.29	102.84	103.12	215,659	-0.02(-0.02%)
Feb 04, 2015	103.40	104.05	102.76	103.14	243,807	-0.27(-0.26%)
Feb 03, 2015	101.12	103.52	101.12	103.40	371,471	+2.70(+2.68%)
Feb 02, 2015	99.61	100.75	97.81	100.71	262,261	+1.20(+1.21%)
Jan 30, 2015	100.28	100.89	99.20	99.50	331,848	-1.61(-1.60%)
Jan 29, 2015	101.15	101.48	99.54	101.12	263,317	+0.04(+0.04%)
Jan 28, 2015	102.64	103.08	100.62	101.07	253,335	-0.52(-0.51%)
Jan 27, 2015	100.40	102.14	100.40	101.59	363,066	-0.40(-0.39%)
Jan 26, 2015	101.74	102.04	100.48	102.00	319,213	-0.08(-0.07%)
Jan 23, 2015	101.89	102.26	100.59	102.07	303,494	+0.18(+0.18%)
Jan 22, 2015	99.74	102.22	98.51	101.89	366,337	+2.98(+3.01%)
Jan 21, 2015	97.80	99.09	97.29	98.92	334,985	+0.96(+0.98%)
Jan 20, 2015	98.65	99.38	96.75	97.96	433,211	-0.73(-0.74%)
Jan 16, 2015	95.82	98.85	95.82	98.69	321,176	+2.40(+2.49%)
Jan 15, 2015	96.74	98.08	95.43	96.30	393,671	-0.59(-0.61%)
Jan 14, 2015	96.56	98.27	95.86	96.88	507,027	-1.19(-1.21%)
Jan 13, 2015	98.81	100.32	97.08	98.07	352,536	-0.50(-0.50%)
Jan 12, 2015	99.38	99.45	97.42	98.57	298,073	-0.32(-0.33%)
Jan 09, 2015	100.40	101.05	98.83	98.89	214,757	-1.59(-1.58%)
Jan 08, 2015	98.21	100.62	97.77	100.48	399,683	+3.12(+3.21%)
Jan 07, 2015	98.19	99.15	96.51	97.35	447,252	-0.17(-0.18%)
Jan 06, 2015	95.36	98.17	94.73	97.52	513,660	+3.46(+3.67%)
Jan 05, 2015	95.28	95.64	93.38	94.07	246,277	-1.43(-1.50%)
Jan 02, 2015	96.00	96.76	94.38	95.50	233,291	-0.47(-0.49%)
Dec 31, 2014	97.73	95.97	95.97	95.97	264,595	-1.60(-1.64%)
Dec 30, 2014	97.72	98.37	97.44	97.57	156,615	-0.55(-0.57%)
Dec 29, 2014	98.22	99.03	98.07	98.12	124,077	-0.43(-0.43%)
Dec 26, 2014	98.45	98.81	97.46	98.55	108,449	+0.55(+0.56%)
Dec 24, 2014	97.73	98.00	98.00	98.00	96,791	+0.20(+0.21%)
Dec 23, 2014	98.45	99.24	97.69	97.80	373,464	-0.09(-0.09%)
Dec 22, 2014	95.02	98.50	95.26	97.88	406,828	+2.87(+3.02%)
Dec 19, 2014	93.87	95.25	93.81	95.02	451,627	+0.95(+1.01%)
Dec 18, 2014	91.60	94.11	91.25	94.07	324,142	+2.89(+3.17%)
Dec 17, 2014	89.52	91.50	88.56	91.17	272,640	+1.90(+2.13%)
Dec 16, 2014	88.29	89.91	87.60	89.27	313,177	+0.75(+0.85%)
Dec 15, 2014	89.04	89.06	87.49	88.52	274,920	+0.07(+0.08%)
Dec 12, 2014	88.40	89.21	87.93	88.45	336,170	-0.93(-1.04%)
Dec 11, 2014	89.20	90.18	89.09	89.38	203,115	+0.45(+0.51%)
Dec 10, 2014	91.55	91.55	88.86	88.93	173,987	-2.99(-3.25%)
Dec 09, 2014	91.12	92.26	90.27	91.92	221,096	-0.53(-0.57%)
Dec 08, 2014	93.26	94.05	92.14	92.45	371,462	-0.86(-0.92%)
Dec 05, 2014	92.16	93.32	92.16	93.31	337,275	+1.54(+1.68%)
Dec 04, 2014	92.57	93.21	91.55	91.76	180,358	-1.49(-1.60%)
Dec 03, 2014	91.89	93.40	91.64	93.26	225,082	+1.35(+1.47%)
Dec 02, 2014	91.06	92.85	90.95	91.91	234,200	+0.52(+0.57%)
Dec 01, 2014	92.34	93.06	91.33	91.39	266,782	-1.60(-1.73%)
Nov 28, 2014	93.01	94.02	92.86	92.99	125,057	-0.40(-0.43%)
Nov 26, 2014	93.79	93.39	93.39	93.39	128,196	-0.59(-0.63%)
Nov 25, 2014	93.66	94.26	93.39	93.98	157,953	+0.40(+0.43%)
Nov 24, 2014	91.80	93.62	91.80	93.58	181,668	+1.79(+1.95%)
Nov 21, 2014	93.18	93.32	91.63	91.80	255,246	-0.41(-0.44%)
Nov 20, 2014	92.00	92.67	91.86	92.20	226,673	-0.54(-0.59%)
Nov 19, 2014	92.12	92.80	91.53	92.75	181,316	+0.33(+0.36%)
Nov 18, 2014	92.26	92.68	91.97	92.42	352,203	+0.54(+0.59%)
Nov 17, 2014	91.55	92.04	91.39	91.87	217,549	+0.17(+0.19%)
Nov 14, 2014	91.47	92.35	91.19	91.70	268,822	+0.02(+0.02%)
Nov 13, 2014	92.07	92.59	91.48	91.69	321,190	-0.45(-0.49%)
Nov 12, 2014	91.96	92.31	91.49	92.14	221,622	+0.07(+0.07%)
Nov 11, 2014	93.39	93.85	91.05	92.07	407,063	-1.09(-1.17%)
Nov 10, 2014	91.12	93.24	90.85	93.16	479,852	+2.32(+2.56%)
Nov 07, 2014	90.13	91.00	89.70	90.83	642,210	+0.77(+0.86%)
Nov 06, 2014	85.62	90.08	85.03	90.06	383,406	+0.82(+0.91%)
Nov 05, 2014	89.93	90.36	88.95	89.25	328,693	-0.45(-0.50%)
Nov 04, 2014	89.45	89.98	89.06	89.70	423,744	+0.21(+0.24%)
Nov 03, 2014	89.58	90.40	88.76	89.48	262,492	-0.49(-0.55%)
Oct 31, 2014	89.28	90.13	88.96	89.98	295,942	+1.62(+1.83%)
Oct 30, 2014	88.04	88.40	87.30	88.36	277,119	+0.52(+0.59%)
Oct 29, 2014	86.72	87.95	86.55	87.84	350,689	+1.10(+1.26%)
Oct 28, 2014	84.38	86.75	84.32	86.75	302,374	+2.64(+3.14%)
Oct 27, 2014	82.90	84.15	83.03	84.10	389,678	+1.07(+1.29%)
Oct 24, 2014	83.09	83.29	82.51	83.03	298,483	-0.07(-0.08%)
Oct 23, 2014	82.84	84.07	82.84	83.10	220,030	+1.28(+1.56%)
Oct 22, 2014	82.48	83.65	81.73	81.82	216,259	-0.52(-0.63%)
Oct 21, 2014	79.31	82.37	79.31	82.34	303,356	+3.12(+3.94%)
Oct 20, 2014	79.74	79.77	78.71	79.22	447,404	-0.99(-1.24%)
Oct 17, 2014	79.80	80.46	79.35	80.22	549,736	+1.54(+1.96%)
Oct 16, 2014	77.80	79.41	77.46	78.68	520,058	-0.66(-0.84%)
Oct 15, 2014	78.44	79.99	76.91	79.34	500,658	-0.51(-0.64%)
Oct 14, 2014	78.91	80.68	78.57	79.85	381,671	+1.31(+1.67%)
Oct 13, 2014	80.97	81.73	78.47	78.54	495,876	-2.49(-3.07%)
Oct 10, 2014	82.89	83.40	81.00	81.03	480,465	-2.22(-2.67%)
Oct 09, 2014	84.13	84.19	83.31	83.25	368,409	-1.27(-1.50%)
Oct 08, 2014	83.78	84.62	82.67	84.52	527,267	+0.84(+1.01%)
Oct 07, 2014	86.36	86.36	83.56	83.68	634,776	-2.99(-3.45%)
Oct 06, 2014	88.29	88.45	86.39	86.67	358,922	-1.70(-1.92%)
Oct 03, 2014	88.11	88.83	87.74	88.37	264,208	+0.88(+1.00%)
Oct 02, 2014	87.58	88.32	86.73	87.49	374,103	-0.12(-0.14%)
Oct 01, 2014	88.26	88.26	86.21	87.61	519,515	-0.99(-1.12%)
Sep 30, 2014	89.31	89.66	88.47	88.61	284,287	-0.84(-0.94%)
Sep 29, 2014	88.42	89.55	88.19	89.45	240,406	+0.27(+0.31%)
Sep 26, 2014	88.56	89.41	88.03	89.18	309,400	+0.66(+0.75%)
Sep 25, 2014	88.39	88.65	87.78	88.51	321,594	-0.26(-0.30%)
Sep 24, 2014	87.97	88.86	87.62	88.78	393,554	+0.72(+0.82%)
Sep 23, 2014	88.64	88.72	87.91	88.05	258,900	-0.68(-0.77%)
Sep 22, 2014	89.80	89.80	88.26	88.73	209,371	-1.29(-1.44%)
Sep 19, 2014	91.49	92.02	89.88	90.03	417,239	-1.45(-1.59%)
Sep 18, 2014	91.50	91.73	90.98	91.48	184,942	+0.48(+0.53%)
Sep 17, 2014	89.94	91.39	89.56	91.00	318,915	+1.05(+1.17%)
Sep 16, 2014	89.48	90.47	89.15	89.94	318,644	+0.61(+0.69%)
Sep 15, 2014	89.53	89.87	88.99	89.33	161,108	-0.09(-0.10%)
Sep 12, 2014	89.57	90.04	89.23	89.42	238,122	-0.39(-0.44%)
Sep 11, 2014	90.19	90.44	89.42	89.81	257,122	-0.53(-0.58%)
Sep 10, 2014	89.07	90.47	88.88	90.34	366,830	+1.39(+1.57%)
Sep 09, 2014	87.93	89.15	87.77	88.95	312,963	+1.04(+1.18%)
Sep 08, 2014	87.16	88.06	87.09	87.91	229,012	+0.66(+0.76%)
Sep 05, 2014	86.02	87.28	85.49	87.25	265,650	+1.22(+1.42%)
Sep 04, 2014	87.14	87.55	85.74	86.02	273,214	-1.00(-1.15%)
Sep 03, 2014	89.02	89.38	86.56	87.03	337,236	-2.03(-2.28%)
Sep 02, 2014	86.95	88.99	86.60	89.06	485,948	+2.24(+2.58%)
Aug 29, 2014	86.82	86.82	86.82	86.82	123,254	+0.03(+0.03%)
Aug 28, 2014	87.47	87.59	86.66	86.80	187,281	-0.78(-0.89%)
Aug 27, 2014	87.26	87.98	86.96	87.58	257,646	+0.59(+0.67%)
Aug 26, 2014	87.41	87.42	86.92	86.99	200,147	-0.56(-0.64%)
Aug 25, 2014	87.81	88.12	87.42	87.55	169,280	+0.22(+0.25%)
Aug 22, 2014	87.88	88.04	87.31	87.33	172,792	-0.44(-0.50%)
Aug 21, 2014	87.25	87.87	87.07	87.77	216,710	+0.48(+0.55%)
Aug 20, 2014	87.12	87.45	86.68	87.29	201,328	+0.06(+0.07%)
Aug 19, 2014	86.29	87.81	86.29	87.23	536,349	+1.15(+1.33%)
Aug 18, 2014	85.03	86.34	85.01	86.08	206,993	+1.47(+1.74%)
Aug 15, 2014	85.19	85.46	83.99	84.62	295,656	-0.42(-0.49%)
Aug 14, 2014	84.27	85.35	83.70	85.03	324,618	+0.83(+0.99%)
Aug 13, 2014	81.95	84.28	81.95	84.20	359,470	+2.84(+3.49%)
Aug 12, 2014	81.52	82.18	80.96	81.36	370,984	-0.14(-0.17%)
Aug 11, 2014	81.57	82.92	81.17	81.49	342,463	+0.99(+1.23%)
Aug 08, 2014	79.07	80.69	78.98	80.50	408,251	+1.44(+1.82%)
Aug 07, 2014	76.12	79.24	76.00	79.06	502,625	+3.19(+4.21%)
Aug 06, 2014	75.92	76.27	75.43	75.87	280,702	-0.48(-0.62%)
Aug 05, 2014	75.61	76.78	75.20	76.34	355,162	+0.57(+0.75%)
Aug 04, 2014	76.49	76.88	75.39	75.77	333,795	-0.95(-1.24%)
Aug 01, 2014	76.83	77.89	75.81	76.72	512,681	-0.43(-0.56%)
Jul 31, 2014	78.48	78.93	77.15	77.16	412,090	-1.82(-2.30%)
Jul 30, 2014	79.11	79.55	78.71	78.97	334,702	+0.07(+0.09%)
Jul 29, 2014	79.41	79.74	78.90	78.90	368,936	-0.55(-0.69%)
Jul 28, 2014	79.40	79.65	78.99	79.46	384,599	+0.20(+0.25%)
Jul 25, 2014	79.05	79.48	78.93	79.26	440,067	+0.00(+0.00%)
Jul 24, 2014	79.13	79.35	78.65	79.26	387,466	+0.14(+0.17%)
Jul 23, 2014	79.05	79.14	78.49	79.13	289,001	+0.17(+0.22%)
Jul 22, 2014	78.96	79.31	78.47	78.96	300,441	+0.64(+0.81%)
Jul 21, 2014	77.95	78.68	77.78	78.32	348,875	+0.20(+0.26%)
Jul 18, 2014	76.92	78.34	76.86	78.12	342,562	+1.34(+1.75%)
Jul 17, 2014	77.83	78.55	76.74	76.77	373,960	-1.08(-1.38%)
Jul 16, 2014	79.37	79.52	77.85	77.85	469,081	-0.96(-1.22%)
Jul 15, 2014	78.68	79.52	78.30	78.81	234,533	+0.09(+0.12%)
Jul 14, 2014	78.80	79.14	78.07	78.72	415,984	+0.55(+0.71%)
Jul 11, 2014	78.47	78.77	77.65	78.17	306,759	-0.26(-0.34%)
Jul 10, 2014	77.27	78.63	76.92	78.43	514,310	+0.32(+0.41%)
Jul 09, 2014	78.73	78.96	77.79	78.11	449,891	-0.14(-0.18%)
Jul 08, 2014	79.35	79.48	77.86	78.25	433,178	-1.12(-1.41%)
Jul 07, 2014	79.77	79.77	79.10	79.37	274,725	-0.43(-0.54%)
Jul 03, 2014	80.35	79.80	79.80	79.80	365,653	-0.14(-0.18%)
Jul 02, 2014	80.62	81.12	79.85	79.95	327,543	-0.96(-1.19%)
Jul 01, 2014	80.63	81.46	79.96	80.91	742,883	+0.64(+0.79%)
Jun 30, 2014	80.19	80.35	79.35	80.27	492,901	+0.31(+0.38%)
Jun 27, 2014	79.02	80.24	78.92	79.97	1,012,414	+0.54(+0.68%)
Jun 26, 2014	79.89	79.95	78.96	79.42	275,849	-0.47(-0.58%)
Jun 25, 2014	79.80	80.01	79.59	79.89	379,955	+0.20(+0.26%)
Jun 24, 2014	81.47	81.67	79.62	79.69	387,529	-2.05(-2.50%)
Jun 23, 2014	82.35	82.54	81.72	81.73	275,488	-0.71(-0.86%)
Jun 20, 2014	82.49	83.12	82.13	82.44	585,691	-0.16(-0.20%)
Jun 19, 2014	83.04	83.67	82.10	82.60	382,807	-0.45(-0.54%)
Jun 18, 2014	84.06	84.38	82.19	83.05	497,800	-0.80(-0.95%)
Jun 17, 2014	83.50	84.25	82.94	83.85	427,856	+0.32(+0.39%)
Jun 16, 2014	83.67	84.06	83.27	83.53	354,177	-0.35(-0.41%)
Jun 13, 2014	84.17	84.36	83.77	83.88	372,659	-0.25(-0.30%)
Jun 12, 2014	85.67	85.68	83.91	84.13	267,965	-1.60(-1.86%)
Jun 11, 2014	86.63	86.77	85.57	85.73	316,968	-1.34(-1.54%)
Jun 10, 2014	87.31	87.54	86.27	87.07	425,438	+0.08(+0.10%)
Jun 06, 2014	86.56	87.19	86.54	86.98	407,929	+0.59(+0.68%)
Jun 05, 2014	86.19	86.60	85.87	86.40	353,543	+0.58(+0.67%)
Jun 04, 2014	85.66	86.20	85.42	85.82	330,808	+0.03(+0.04%)
Jun 03, 2014	85.17	86.11	85.17	85.79	344,403	+0.07(+0.08%)
Jun 02, 2014	84.47	85.91	83.75	85.72	464,665	+1.00(+1.18%)
May 30, 2014	83.96	84.90	83.84	84.72	450,409	+0.38(+0.45%)
May 29, 2014	85.24	85.24	84.00	84.34	266,548	-0.48(-0.56%)
May 28, 2014	84.11	85.29	84.11	84.81	622,953	+0.73(+0.87%)
May 27, 2014	83.56	84.31	83.20	84.08	434,854	+0.56(+0.67%)
May 23, 2014	82.57	83.52	83.52	83.52	449,045	+1.25(+1.52%)
May 22, 2014	81.52	82.66	81.20	82.27	238,700	+0.62(+0.76%)
May 21, 2014	81.05	81.76	80.70	81.65	520,980	+1.01(+1.25%)
May 20, 2014	81.12	81.57	80.35	80.64	614,943	-0.66(-0.81%)
May 19, 2014	81.13	82.38	80.79	81.30	579,738	-0.13(-0.16%)
May 16, 2014	81.97	82.12	80.64	81.43	473,657	-0.25(-0.31%)
May 15, 2014	83.30	83.58	80.75	81.68	648,325	-2.75(-3.26%)
May 14, 2014	86.11	86.37	84.24	84.44	324,297	-1.69(-1.97%)
May 13, 2014	85.92	86.25	85.67	86.13	305,513	+0.39(+0.45%)
May 12, 2014	84.86	86.15	84.70	85.74	664,491	+0.86(+1.01%)
May 09, 2014	85.12	86.03	83.78	84.89	667,582	-0.45(-0.53%)
May 08, 2014	84.76	88.52	84.72	85.33	944,766	-2.53(-2.88%)
May 07, 2014	86.49	88.04	85.72	87.87	288,476	+1.47(+1.70%)
May 06, 2014	87.19	87.82	86.22	86.40	414,746	-1.31(-1.50%)
May 05, 2014	88.04	88.54	86.85	87.71	260,098	-0.61(-0.69%)
May 02, 2014	87.13	88.93	87.13	88.32	281,142	+0.91(+1.04%)
May 01, 2014	87.21	88.43	86.77	87.42	146,339	+0.19(+0.21%)
Apr 30, 2014	85.76	87.28	85.39	87.23	313,936	+1.46(+1.70%)
Apr 29, 2014	84.22	85.94	84.04	85.77	190,881	+1.86(+2.22%)
Apr 28, 2014	86.00	86.19	83.04	83.91	406,803	-1.25(-1.47%)
Apr 25, 2014	87.49	87.72	85.10	85.17	306,672	-2.76(-3.14%)
Apr 24, 2014	88.40	88.62	86.88	87.93	254,494	-0.24(-0.27%)
Apr 23, 2014	87.85	88.28	87.41	88.16	345,257	+0.40(+0.45%)
Apr 22, 2014	88.08	88.99	87.76	87.77	330,293	-0.27(-0.31%)
Apr 21, 2014	87.80	88.26	87.23	88.04	280,800	-0.08(-0.09%)
Apr 17, 2014	85.84	88.11	88.11	88.11	358,834	+2.27(+2.64%)
Apr 16, 2014	84.91	86.05	84.12	85.84	377,482	+1.31(+1.55%)
Apr 15, 2014	83.44	84.77	82.32	84.53	401,315	+1.09(+1.31%)
Apr 14, 2014	83.43	84.04	83.16	83.44	339,097	+0.30(+0.36%)
Apr 11, 2014	84.02	84.75	83.04	83.14	369,821	-1.05(-1.25%)
Apr 10, 2014	84.99	85.42	84.04	84.19	565,298	-0.73(-0.86%)
Apr 09, 2014	83.83	85.21	83.50	84.92	343,460	+1.73(+2.08%)
Apr 08, 2014	84.55	84.78	82.27	83.19	540,666	-1.35(-1.59%)
Apr 07, 2014	85.40	85.41	83.78	84.54	427,649	-0.84(-0.98%)
Apr 04, 2014	88.38	89.21	85.33	85.38	284,267	-3.12(-3.52%)
Apr 03, 2014	88.59	88.82	87.81	88.49	309,875	+0.28(+0.32%)
Apr 02, 2014	87.78	88.41	87.41	88.21	370,924	+0.71(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Huntington Ingalls Industries (NY: HII )

Historical Prices

Popular Pages