Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	53.12	54.58	53.02	54.41	901,894	+1.40(+2.64%)
Oct 29, 2015	53.62	53.82	52.36	53.01	718,836	-0.60(-1.12%)
Oct 28, 2015	53.00	54.07	52.56	53.61	794,982	+0.68(+1.28%)
Oct 27, 2015	52.26	53.06	51.58	52.93	1,063,965	+0.61(+1.17%)
Oct 26, 2015	51.85	52.56	51.62	52.32	877,459	+0.32(+0.62%)
Oct 23, 2015	54.62	54.96	51.76	52.00	1,223,977	-2.54(-4.66%)
Oct 22, 2015	54.19	55.22	54.08	54.54	789,435	+0.40(+0.74%)
Oct 21, 2015	55.68	55.82	54.06	54.14	727,242	-1.41(-2.54%)
Oct 20, 2015	55.07	55.77	54.72	55.55	1,354,226	+0.62(+1.13%)
Oct 19, 2015	54.78	55.47	54.31	54.93	837,922	+0.00(+0.00%)
Oct 16, 2015	55.19	55.50	54.14	54.93	681,936	-0.32(-0.58%)
Oct 15, 2015	55.72	55.78	54.29	55.25	758,514	-0.30(-0.54%)
Oct 14, 2015	55.70	56.55	55.14	55.55	777,645	+0.09(+0.16%)
Oct 13, 2015	55.64	56.46	55.14	55.46	548,988	-0.80(-1.42%)
Oct 12, 2015	57.50	57.61	56.18	56.26	402,408	-0.92(-1.61%)
Oct 09, 2015	57.88	58.18	56.59	57.18	607,413	-0.71(-1.23%)
Oct 08, 2015	55.58	58.14	55.20	57.89	1,076,325	+2.38(+4.29%)
Oct 07, 2015	55.06	56.24	54.85	55.51	886,837	+0.50(+0.91%)
Oct 06, 2015	55.67	55.67	54.40	55.01	903,820	-0.50(-0.90%)
Oct 05, 2015	54.48	55.61	53.59	55.51	1,975,114	+0.13(+0.23%)
Oct 02, 2015	53.72	55.50	53.05	55.38	1,525,264	+1.07(+1.97%)
Oct 01, 2015	55.71	56.14	53.88	54.31	1,024,901	-1.57(-2.81%)
Sep 30, 2015	56.75	57.99	55.27	55.88	920,152	-0.28(-0.50%)
Sep 29, 2015	55.83	56.51	55.51	56.16	787,542	+0.16(+0.29%)
Sep 28, 2015	56.54	56.75	55.70	56.00	960,253	-0.95(-1.67%)
Sep 25, 2015	57.74	58.13	56.48	56.95	604,796	-0.48(-0.84%)
Sep 24, 2015	56.93	57.74	56.27	57.43	829,614	+0.23(+0.40%)
Sep 23, 2015	58.78	58.95	57.01	57.20	713,513	-1.34(-2.29%)
Sep 22, 2015	58.50	59.07	57.90	58.54	684,042	-0.14(-0.24%)
Sep 21, 2015	58.97	59.70	58.49	58.68	579,634	-0.06(-0.10%)
Sep 18, 2015	58.46	58.90	58.38	58.74	1,338,428	-0.42(-0.71%)
Sep 17, 2015	59.82	60.62	59.03	59.16	990,229	-1.04(-1.73%)
Sep 16, 2015	58.50	60.30	58.41	60.20	1,001,784	+1.80(+3.08%)
Sep 15, 2015	58.30	58.71	57.87	58.40	768,684	+0.37(+0.64%)
Sep 14, 2015	58.83	58.85	57.70	58.03	780,620	-0.72(-1.23%)
Sep 11, 2015	59.12	59.13	57.95	58.75	754,121	-0.55(-0.93%)
Sep 10, 2015	59.28	60.04	58.86	59.30	576,377	-0.19(-0.32%)
Sep 09, 2015	62.05	62.13	59.34	59.49	830,575	-1.72(-2.81%)
Sep 08, 2015	61.01	61.37	60.03	61.21	809,026	+1.47(+2.46%)
Sep 04, 2015	60.14	59.74	59.74	59.74	639,300	-1.32(-2.16%)
Sep 03, 2015	60.68	61.74	60.44	61.06	530,653	+0.48(+0.79%)
Sep 02, 2015	60.37	60.69	59.37	60.58	620,660	+0.89(+1.49%)
Sep 01, 2015	60.00	61.38	59.06	59.69	977,288	-1.89(-3.07%)
Aug 31, 2015	61.30	62.08	61.00	61.58	663,132	-0.02(-0.03%)
Aug 28, 2015	60.75	62.38	60.55	61.60	1,141,297	+0.46(+0.75%)
Aug 27, 2015	59.39	61.18	58.82	61.14	1,099,053	+2.58(+4.41%)
Aug 26, 2015	58.89	59.70	57.40	58.56	1,260,942	+0.74(+1.28%)
Aug 25, 2015	60.59	60.98	57.66	57.82	1,630,289	-1.35(-2.28%)
Aug 24, 2015	58.65	60.33	56.01	59.17	2,153,091	-1.27(-2.10%)
Aug 21, 2015	60.27	60.96	59.50	60.44	1,577,034	-0.16(-0.26%)
Aug 20, 2015	62.30	62.40	60.59	60.60	1,100,520	-1.41(-2.27%)
Aug 19, 2015	62.25	62.57	61.57	62.01	813,501	-0.23(-0.37%)
Aug 18, 2015	62.60	62.72	61.65	62.24	944,422	-0.18(-0.29%)
Aug 17, 2015	61.40	62.63	60.81	62.42	997,806	+1.01(+1.64%)
Aug 14, 2015	61.66	61.92	60.90	61.41	1,336,336	+0.03(+0.05%)
Aug 13, 2015	60.97	61.91	59.92	61.38	1,988,294	+0.71(+1.17%)
Aug 12, 2015	57.00	62.80	56.96	60.67	6,341,193	-1.44(-2.32%)
Aug 11, 2015	64.14	64.18	61.33	62.11	3,825,264	-2.41(-3.74%)
Aug 10, 2015	64.17	65.16	64.15	64.52	1,993,749	+0.25(+0.39%)
Aug 07, 2015	64.20	65.03	63.97	64.27	1,366,507	-0.03(-0.05%)
Aug 06, 2015	64.52	64.81	63.40	64.30	1,686,747	+0.29(+0.45%)
Aug 05, 2015	64.05	64.82	63.38	64.01	1,514,309	+0.01(+0.02%)
Aug 04, 2015	64.44	65.20	63.64	64.00	1,463,114	-0.49(-0.76%)
Aug 03, 2015	69.21	69.27	64.19	64.49	2,281,712	-4.26(-6.20%)
Jul 31, 2015	69.20	69.42	68.19	68.75	600,708	-0.23(-0.33%)
Jul 30, 2015	68.56	69.27	67.67	68.98	511,220	+0.43(+0.63%)
Jul 29, 2015	67.44	68.68	67.08	68.55	647,489	+0.88(+1.30%)
Jul 28, 2015	67.66	68.03	66.87	67.67	647,851	+0.28(+0.42%)
Jul 27, 2015	67.65	67.86	67.08	67.39	721,489	-0.57(-0.84%)
Jul 24, 2015	68.13	68.45	67.40	67.96	797,227	-0.03(-0.04%)
Jul 23, 2015	69.94	70.03	67.38	67.99	1,301,223	-2.07(-2.95%)
Jul 22, 2015	69.25	70.87	69.25	70.06	708,651	+0.08(+0.11%)
Jul 21, 2015	69.07	70.42	69.07	69.98	974,003	+0.91(+1.32%)
Jul 20, 2015	69.52	69.88	68.93	69.07	505,280	-0.32(-0.46%)
Jul 17, 2015	70.16	70.17	69.16	69.39	433,947	-0.99(-1.41%)
Jul 16, 2015	70.64	70.64	69.30	70.38	759,538	+0.23(+0.33%)
Jul 15, 2015	70.12	70.46	69.78	70.15	473,485	-0.35(-0.50%)
Jul 14, 2015	71.72	71.98	70.46	70.50	794,156	-0.91(-1.27%)
Jul 13, 2015	69.49	71.72	69.49	71.41	688,663	+2.33(+3.37%)
Jul 10, 2015	69.31	69.59	68.72	69.08	850,719	+0.52(+0.76%)
Jul 09, 2015	70.08	70.49	68.56	68.56	804,739	-0.83(-1.20%)
Jul 08, 2015	69.49	70.46	69.02	69.39	903,014	-0.40(-0.57%)
Jul 07, 2015	70.38	70.86	68.84	69.79	1,041,187	-0.35(-0.50%)
Jul 06, 2015	71.00	71.60	69.94	70.14	1,677,386	-1.64(-2.28%)
Jul 02, 2015	70.73	71.78	71.78	71.78	2,427,800	+1.75(+2.50%)
Jul 01, 2015	69.70	70.15	68.81	70.03	957,902	+0.67(+0.97%)
Jun 30, 2015	69.97	70.09	69.09	69.36	564,510	-0.07(-0.10%)
Jun 29, 2015	71.52	71.52	69.42	69.43	803,938	-2.36(-3.29%)
Jun 26, 2015	72.50	72.86	71.70	71.79	882,075	-0.62(-0.86%)
Jun 25, 2015	73.05	73.22	72.41	72.41	890,697	-0.40(-0.55%)
Jun 24, 2015	72.79	73.32	72.64	72.81	1,080,845	-0.39(-0.53%)
Jun 23, 2015	72.14	73.50	72.14	73.20	571,159	+0.83(+1.15%)
Jun 22, 2015	72.35	72.56	71.68	72.37	449,988	+0.59(+0.82%)
Jun 19, 2015	71.08	72.03	70.91	71.78	1,057,070	+0.39(+0.55%)
Jun 18, 2015	71.67	71.75	71.26	71.39	499,957	-0.07(-0.10%)
Jun 17, 2015	71.47	71.73	70.87	71.46	552,535	-0.04(-0.06%)
Jun 16, 2015	70.70	72.11	70.70	71.50	630,990	+0.82(+1.16%)
Jun 15, 2015	70.78	71.40	70.26	70.68	634,437	-0.49(-0.69%)
Jun 12, 2015	70.96	71.40	70.56	71.17	670,375	+0.17(+0.24%)
Jun 11, 2015	71.70	72.24	70.78	71.00	646,811	-0.45(-0.63%)
Jun 10, 2015	71.39	72.12	71.00	71.45	630,364	+0.46(+0.65%)
Jun 09, 2015	71.99	72.33	70.97	70.99	670,528	-0.77(-1.07%)
Jun 08, 2015	71.70	72.31	71.40	71.76	687,993	-0.30(-0.42%)
Jun 05, 2015	72.22	72.48	71.64	72.06	825,236	-0.36(-0.50%)
Jun 04, 2015	71.70	72.52	71.35	72.42	743,025	+0.45(+0.63%)
Jun 03, 2015	72.62	72.85	71.72	71.97	959,326	-0.10(-0.14%)
Jun 02, 2015	71.63	72.41	71.43	72.07	786,026	+0.22(+0.31%)
Jun 01, 2015	71.19	72.07	70.87	71.85	1,068,490	+0.84(+1.18%)
May 29, 2015	71.96	72.00	70.81	71.01	3,290,324	-0.89(-1.24%)
May 28, 2015	70.42	72.10	70.25	71.90	1,316,940	+1.13(+1.60%)
May 27, 2015	70.97	71.99	68.55	70.77	5,182,947	-4.90(-6.48%)
May 26, 2015	78.16	78.20	75.62	75.67	1,247,117	-2.75(-3.51%)
May 22, 2015	78.61	78.42	78.42	78.42	781,500	-0.10(-0.13%)
May 21, 2015	78.48	79.15	77.95	78.52	794,631	+0.05(+0.06%)
May 20, 2015	77.83	78.69	77.41	78.47	1,164,239	+0.82(+1.06%)
May 19, 2015	77.50	78.16	77.15	77.65	841,649	-0.20(-0.26%)
May 18, 2015	77.56	78.18	77.28	77.85	441,171	+0.41(+0.53%)
May 15, 2015	77.98	78.26	76.96	77.44	701,555	-0.43(-0.55%)
May 14, 2015	78.00	78.09	76.71	77.87	559,518	+0.18(+0.23%)
May 13, 2015	79.02	79.37	76.69	77.69	1,446,473	-1.68(-2.12%)
May 12, 2015	80.21	80.22	79.03	79.37	861,839	-0.73(-0.92%)
May 11, 2015	79.74	80.28	79.55	80.11	930,694	+0.48(+0.61%)
May 08, 2015	80.22	80.99	79.44	79.62	1,390,420	-0.03(-0.04%)
May 07, 2015	79.65	80.28	78.87	79.65	1,738,891	-0.98(-1.22%)
May 06, 2015	84.03	84.08	76.40	80.63	8,602,884	-5.83(-6.74%)
May 05, 2015	85.52	86.50	85.12	86.46	2,098,634	+1.01(+1.18%)
May 04, 2015	85.03	86.25	84.92	85.45	715,444	+0.42(+0.49%)
May 01, 2015	84.55	85.45	83.66	85.03	780,756	+1.05(+1.25%)
Apr 30, 2015	83.90	84.68	83.30	83.98	791,510	-0.22(-0.26%)
Apr 29, 2015	83.50	84.87	83.10	84.20	958,087	+0.40(+0.48%)
Apr 28, 2015	81.67	83.99	81.36	83.80	952,266	+1.79(+2.18%)
Apr 27, 2015	84.22	84.60	81.82	82.01	743,956	-1.74(-2.08%)
Apr 24, 2015	83.14	84.65	83.02	83.75	778,272	+0.43(+0.52%)
Apr 23, 2015	82.03	83.93	81.73	83.32	878,637	+0.83(+1.01%)
Apr 22, 2015	81.88	82.57	81.19	82.49	674,778	+0.68(+0.83%)
Apr 21, 2015	81.77	82.57	81.00	81.81	765,282	+0.28(+0.35%)
Apr 20, 2015	82.64	83.35	81.40	81.53	731,243	-0.92(-1.12%)
Apr 17, 2015	83.00	83.66	82.22	82.45	745,453	-1.35(-1.61%)
Apr 16, 2015	83.23	84.38	82.01	83.80	693,342	+0.72(+0.87%)
Apr 15, 2015	81.14	83.65	80.93	83.08	1,143,035	+2.00(+2.47%)
Apr 14, 2015	82.00	82.05	80.77	81.08	1,144,605	-0.81(-0.98%)
Apr 13, 2015	84.63	84.63	81.70	81.89	1,433,218	-3.47(-4.07%)
Apr 10, 2015	85.05	85.71	84.41	85.36	753,701	+0.40(+0.47%)
Apr 09, 2015	84.44	85.09	84.25	84.96	502,050	+0.28(+0.33%)
Apr 08, 2015	85.73	85.81	84.19	84.68	1,025,997	-0.42(-0.50%)
Apr 07, 2015	84.37	86.02	84.08	85.11	757,431	+0.88(+1.04%)
Apr 06, 2015	82.78	84.72	82.78	84.23	654,324	+0.86(+1.03%)
Apr 02, 2015	82.18	83.37	83.37	83.37	578,700	+0.98(+1.19%)
Apr 01, 2015	82.32	82.45	81.19	82.39	584,507	-0.06(-0.07%)
Mar 31, 2015	82.52	83.41	82.17	82.45	1,034,081	+0.28(+0.34%)
Mar 30, 2015	81.90	82.39	81.83	82.17	415,920	+0.41(+0.50%)
Mar 27, 2015	81.00	82.00	80.90	81.76	574,442	+0.66(+0.81%)
Mar 26, 2015	81.60	81.99	81.00	81.10	602,361	-0.79(-0.96%)
Mar 25, 2015	83.12	83.42	81.74	81.89	614,185	-0.91(-1.10%)
Mar 24, 2015	83.95	84.36	82.79	82.80	655,614	-1.29(-1.53%)
Mar 23, 2015	83.19	84.75	83.06	84.09	627,058	+0.89(+1.07%)
Mar 20, 2015	82.75	83.47	82.54	83.20	1,134,040	+0.67(+0.81%)
Mar 19, 2015	82.79	83.00	81.58	82.53	592,382	+0.11(+0.13%)
Mar 18, 2015	81.15	82.60	80.89	82.42	869,253	+1.00(+1.23%)
Mar 17, 2015	79.93	81.51	79.93	81.42	626,168	+0.99(+1.23%)
Mar 16, 2015	80.35	80.78	79.91	80.43	672,975	+0.25(+0.31%)
Mar 13, 2015	80.53	80.93	79.50	80.18	779,139	-0.25(-0.31%)
Mar 12, 2015	80.40	80.98	80.10	80.43	707,949	+0.19(+0.24%)
Mar 11, 2015	81.06	81.37	80.04	80.24	606,704	-0.66(-0.82%)
Mar 10, 2015	80.01	81.74	79.71	80.90	1,001,445	+0.22(+0.27%)
Mar 09, 2015	81.10	81.20	80.20	80.68	1,501,135	-0.45(-0.55%)
Mar 06, 2015	84.01	84.01	80.57	81.13	2,683,568	-4.54(-5.30%)
Mar 05, 2015	85.16	86.27	84.28	85.67	1,275,593	+0.57(+0.67%)
Mar 04, 2015	85.79	85.50	84.65	85.10	1,249,720	-0.40(-0.47%)
Mar 03, 2015	86.30	86.64	85.30	85.50	766,116	-1.12(-1.29%)
Mar 02, 2015	85.67	87.60	85.67	86.62	1,035,366	+0.61(+0.71%)
Feb 27, 2015	85.16	86.24	85.03	86.01	1,244,036	+0.68(+0.80%)
Feb 26, 2015	85.41	85.78	84.96	85.33	1,662,003	-0.03(-0.04%)
Feb 25, 2015	85.22	86.16	84.61	85.36	647,243	+0.00(+0.01%)
Feb 24, 2015	86.38	86.38	84.99	85.36	1,161,123	-0.72(-0.84%)
Feb 23, 2015	84.81	86.09	84.65	86.08	1,470,587	+0.94(+1.10%)
Feb 20, 2015	84.89	85.36	84.20	85.14	1,755,290	+0.23(+0.27%)
Feb 19, 2015	83.77	85.36	83.59	84.91	3,769,658	+1.22(+1.46%)
Feb 18, 2015	84.25	84.98	79.85	83.69	13,718,006	-15.63(-15.74%)
Feb 17, 2015	97.59	99.77	97.59	99.32	2,416,600	+0.88(+0.89%)
Feb 13, 2015	99.24	98.44	98.44	98.44	974,800	-0.30(-0.30%)
Feb 12, 2015	98.27	98.95	97.19	98.74	656,950	+1.01(+1.03%)
Feb 11, 2015	96.87	98.13	96.29	97.73	684,529	+0.50(+0.51%)
Feb 10, 2015	96.61	97.33	95.91	97.23	864,530	+0.95(+0.99%)
Feb 09, 2015	94.74	96.95	94.31	96.28	1,052,067	-0.04(-0.04%)
Feb 06, 2015	97.12	98.04	96.01	96.32	1,162,488	-0.80(-0.82%)
Feb 05, 2015	96.95	97.98	95.43	97.12	1,347,573	-1.86(-1.88%)
Feb 04, 2015	101.99	101.99	97.43	98.98	1,359,110	-4.01(-3.89%)
Feb 03, 2015	98.93	103.13	98.47	102.99	1,211,777	+4.59(+4.67%)
Feb 02, 2015	97.71	98.74	96.78	98.39	754,895	+0.59(+0.61%)
Jan 30, 2015	99.05	100.52	97.60	97.80	926,741	-2.19(-2.19%)
Jan 29, 2015	100.53	101.78	99.18	99.99	1,082,195	+0.16(+0.17%)
Jan 28, 2015	101.21	101.21	99.70	99.83	769,567	-0.44(-0.44%)
Jan 27, 2015	98.58	100.66	97.43	100.27	924,681	+1.08(+1.08%)
Jan 26, 2015	99.11	99.35	98.34	99.19	944,010	-0.18(-0.18%)
Jan 23, 2015	100.57	100.91	99.14	99.37	659,158	-1.58(-1.57%)
Jan 22, 2015	99.12	101.34	99.00	100.95	1,000,808	+1.86(+1.88%)
Jan 21, 2015	98.00	99.98	97.69	99.09	880,430	+1.11(+1.13%)
Jan 20, 2015	96.75	98.80	96.30	97.98	1,208,843	+0.24(+0.25%)
Jan 16, 2015	98.21	99.00	97.36	97.74	1,186,565	-0.85(-0.86%)
Jan 15, 2015	100.79	101.40	97.97	98.59	1,133,436	-2.71(-2.68%)
Jan 14, 2015	101.87	102.47	100.94	101.30	606,745	-1.19(-1.16%)
Jan 13, 2015	103.33	104.61	101.94	102.49	608,878	-0.33(-0.32%)
Jan 12, 2015	103.29	104.61	102.47	102.82	808,351	-0.54(-0.52%)
Jan 09, 2015	104.15	104.78	102.65	103.36	1,283,158	-0.65(-0.62%)
Jan 08, 2015	105.28	106.18	103.76	104.01	1,648,074	-0.92(-0.88%)
Jan 07, 2015	103.62	106.52	103.42	104.93	1,252,853	-2.33(-2.17%)
Jan 06, 2015	109.17	109.26	106.41	107.26	896,644	-1.41(-1.30%)
Jan 05, 2015	110.05	110.05	107.98	108.67	631,128	-1.66(-1.50%)
Jan 02, 2015	111.04	112.06	109.22	110.33	478,860	-0.41(-0.37%)
Dec 31, 2014	112.18	110.74	110.74	110.74	579,300	-0.70(-0.63%)
Dec 30, 2014	111.22	112.02	110.83	111.44	321,056	-0.27(-0.24%)
Dec 29, 2014	110.21	112.00	110.06	111.71	374,066	+1.30(+1.18%)
Dec 26, 2014	110.27	111.09	110.27	110.41	185,578	+0.63(+0.57%)
Dec 24, 2014	110.39	109.78	109.78	109.78	151,000	-0.20(-0.18%)
Dec 23, 2014	108.90	111.50	108.83	109.98	690,820	+1.28(+1.18%)
Dec 22, 2014	107.69	108.74	106.65	108.70	654,144	+1.57(+1.47%)
Dec 19, 2014	107.99	108.12	106.30	107.13	1,246,296	-0.86(-0.80%)
Dec 18, 2014	108.20	108.20	106.45	107.99	689,499	+1.44(+1.35%)
Dec 17, 2014	106.16	107.29	105.31	106.55	644,405	+1.13(+1.08%)
Dec 16, 2014	106.03	107.25	105.40	105.42	692,349	-1.02(-0.96%)
Dec 15, 2014	107.51	107.98	105.70	106.44	484,833	-0.48(-0.45%)
Dec 12, 2014	107.29	108.25	106.83	106.92	419,886	-0.85(-0.79%)
Dec 11, 2014	108.19	109.24	107.51	107.77	433,023	+0.32(+0.30%)
Dec 10, 2014	106.97	108.13	106.89	107.45	562,855	-0.08(-0.07%)
Dec 09, 2014	106.65	107.83	105.81	107.53	817,271	-0.40(-0.37%)
Dec 08, 2014	109.02	109.35	107.41	107.93	465,138	-1.55(-1.42%)
Dec 05, 2014	109.63	110.19	108.89	109.48	451,378	-0.03(-0.03%)
Dec 04, 2014	109.63	110.42	109.03	109.51	577,767	-0.30(-0.27%)
Dec 03, 2014	108.91	110.00	108.22	109.81	576,337	+0.94(+0.86%)
Dec 02, 2014	109.57	111.11	108.74	108.87	504,326	-1.10(-1.00%)
Dec 01, 2014	111.72	111.72	109.19	109.97	699,868	-1.75(-1.57%)
Nov 28, 2014	110.68	112.39	110.28	111.72	292,011	+1.56(+1.42%)
Nov 26, 2014	110.51	110.16	110.16	110.16	410,400	-0.43(-0.39%)
Nov 25, 2014	111.44	112.23	110.47	110.59	557,432	-0.48(-0.43%)
Nov 24, 2014	109.81	111.11	109.62	111.07	614,443	+1.70(+1.55%)
Nov 21, 2014	110.58	110.77	109.24	109.37	623,045	+0.00(+0.00%)
Nov 20, 2014	107.19	109.85	106.73	109.37	808,810	+1.94(+1.81%)
Nov 19, 2014	108.16	108.43	107.00	107.43	673,284	-0.59(-0.55%)
Nov 18, 2014	107.25	108.81	107.19	108.02	572,285	+0.60(+0.56%)
Nov 17, 2014	108.14	108.28	106.88	107.42	913,880	-0.90(-0.83%)
Nov 14, 2014	108.20	108.72	105.91	108.32	2,168,554	-1.49(-1.35%)
Nov 13, 2014	112.40	112.40	109.45	109.81	1,361,977	-2.67(-2.38%)
Nov 12, 2014	111.05	115.20	109.83	112.48	4,931,107	+8.73(+8.41%)
Nov 11, 2014	104.16	104.80	102.75	103.75	2,838,064	+0.53(+0.51%)
Nov 10, 2014	102.67	104.23	102.08	103.22	697,373	+0.20(+0.20%)
Nov 07, 2014	102.51	103.70	102.14	103.02	607,221	+0.30(+0.29%)
Nov 06, 2014	101.05	102.74	100.65	102.72	406,214	+1.97(+1.96%)
Nov 05, 2014	100.25	101.56	99.80	100.75	386,400	+0.87(+0.87%)
Nov 04, 2014	102.10	102.10	98.68	99.88	871,125	-3.00(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Fossil Group (NQ: FOSL )

Historical Prices

Popular Pages