Financial News
Global Champions Split Corp Pref A (TSX: GCS-PR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2015 | 25.11 | 25.11 | 25.11 | 0 | -0.04(-0.16%) | |
| May 25, 2015 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
| May 19, 2015 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
| May 14, 2015 | 25.15 | 25.15 | 25.15 | 0 | +0.05(+0.20%) | |
| May 13, 2015 | 25.15 | 25.15 | 25.10 | 25.10 | 1,400 | -0.07(-0.28%) |
| May 12, 2015 | 25.11 | 25.19 | 25.11 | 25.17 | 6,200 | +0.06(+0.24%) |
| May 11, 2015 | 25.11 | 25.11 | 25.11 | 25.11 | 1,050 | +0.00(+0.00%) |
| May 07, 2015 | 25.11 | 25.11 | 25.11 | 0 | -0.01(-0.04%) | |
| May 06, 2015 | 25.12 | 25.12 | 25.12 | 25.12 | 300 | +0.00(+0.00%) |
| May 05, 2015 | 25.11 | 25.12 | 25.11 | 25.12 | 900 | +0.01(+0.04%) |
| May 04, 2015 | 25.11 | 25.11 | 25.11 | 25.11 | 1,300 | +0.01(+0.04%) |
| Apr 30, 2015 | 25.10 | 25.10 | 25.10 | 0 | -0.01(-0.04%) | |
| Apr 28, 2015 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) | |
| Apr 27, 2015 | 25.09 | 25.14 | 25.09 | 25.11 | 11,700 | +0.01(+0.04%) |
| Apr 23, 2015 | 25.10 | 25.10 | 25.10 | 0 | +0.08(+0.32%) | |
| Apr 22, 2015 | 25.02 | 25.02 | 25.02 | 25.02 | 500 | +0.10(+0.40%) |
| Apr 16, 2015 | 24.92 | 24.92 | 24.92 | 20 | +0.06(+0.24%) | |
| Apr 13, 2015 | 24.86 | 24.86 | 24.86 | 0 | +0.04(+0.16%) | |
| Apr 10, 2015 | 24.82 | 24.82 | 24.82 | 24.82 | 400 | +0.00(+0.00%) |
| Apr 09, 2015 | 24.85 | 24.85 | 24.82 | 24.82 | 1,000 | +0.01(+0.04%) |
| Apr 08, 2015 | 24.83 | 24.83 | 24.81 | 24.81 | 2,800 | -0.01(-0.04%) |
| Apr 07, 2015 | 24.90 | 24.90 | 24.82 | 24.82 | 4,000 | +0.01(+0.04%) |
| Apr 01, 2015 | 24.81 | 24.81 | 24.81 | 0 | -0.16(-0.64%) | |
| Mar 31, 2015 | 25.05 | 25.05 | 24.97 | 24.97 | 800 | -0.08(-0.32%) |
| Mar 27, 2015 | 25.05 | 25.05 | 25.05 | 0 | -0.14(-0.56%) | |
| Mar 24, 2015 | 25.19 | 25.19 | 25.19 | 10 | +0.11(+0.44%) | |
| Mar 23, 2015 | 25.09 | 25.09 | 25.08 | 25.08 | 200 | -0.08(-0.32%) |
| Mar 20, 2015 | 25.16 | 25.16 | 25.16 | 25.16 | 205 | +0.05(+0.20%) |
| Mar 17, 2015 | 25.11 | 25.11 | 25.11 | 0 | +0.01(+0.04%) | |
| Mar 11, 2015 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) | |
| Mar 06, 2015 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) | |
| Mar 05, 2015 | 25.18 | 25.18 | 25.10 | 25.10 | 8,800 | -0.11(-0.44%) |
| Mar 04, 2015 | 25.20 | 25.22 | 25.20 | 25.21 | 1,275 | +0.06(+0.24%) |
| Mar 03, 2015 | 25.15 | 25.15 | 25.15 | 2,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
