Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.636	2.669	2.612	2.612	3,432	+0.01(+0.31%)
Apr 29, 2015	2.710	2.710	2.604	2.604	4,493	-0.11(-4.20%)
Apr 28, 2015	2.726	2.726	2.677	2.718	26,109	+0.04(+1.52%)
Apr 27, 2015	2.726	2.726	2.669	2.677	24,258	-0.04(-1.50%)
Apr 24, 2015	2.575	2.718	2.575	2.718	13,256	+0.12(+4.72%)
Apr 23, 2015	2.588	2.596	2.555	2.596	32,464	+0.02(+0.63%)
Apr 22, 2015	2.588	2.669	2.571	2.579	3,979	-0.01(-0.32%)
Apr 21, 2015	2.547	2.677	2.547	2.588	2,598	-0.02(-0.94%)
Apr 20, 2015	2.686	2.686	2.539	2.612	14,512	-0.05(-1.84%)
Apr 17, 2015	2.677	2.677	2.604	2.661	2,249	+0.00(+0.00%)
Apr 16, 2015	2.612	2.699	2.612	2.661	2,932	+0.05(+1.88%)
Apr 15, 2015	2.661	2.661	2.612	2.612	23,571	-0.06(-2.14%)
Apr 14, 2015	2.700	2.759	2.661	2.669	10,793	+0.00(+0.00%)
Apr 13, 2015	2.669	2.751	2.645	2.669	18,705	+0.02(+0.93%)
Apr 10, 2015	2.694	2.759	2.612	2.645	18,773	-0.09(-3.28%)
Apr 09, 2015	2.563	2.774	2.555	2.734	19,991	+0.17(+6.69%)
Apr 08, 2015	2.531	2.686	2.531	2.563	15,257	+0.02(+0.96%)
Apr 07, 2015	2.604	2.694	2.539	2.539	38,243	-0.07(-2.51%)
Apr 06, 2015	2.702	2.832	2.539	2.604	79,788	-0.21(-7.54%)
Apr 02, 2015	2.694	2.816	2.816	2.816	6,002	+0.11(+3.92%)
Apr 01, 2015	2.694	2.767	2.694	2.710	3,302	+0.02(+0.91%)
Mar 31, 2015	2.694	2.694	2.686	2.686	4,248	-0.01(-0.30%)
Mar 30, 2015	2.857	2.857	2.694	2.694	10,327	-0.16(-5.71%)
Mar 27, 2015	2.865	2.865	2.767	2.857	12,963	+0.04(+1.30%)
Mar 26, 2015	2.764	2.820	2.732	2.820	19,814	+0.09(+3.24%)
Mar 25, 2015	2.691	2.820	2.651	2.732	38,030	+0.07(+2.73%)
Mar 24, 2015	2.675	2.699	2.651	2.659	8,159	+0.01(+0.30%)
Mar 23, 2015	2.724	2.740	2.651	2.651	9,872	-0.01(-0.30%)
Mar 20, 2015	2.804	2.804	2.659	2.659	2,276	+0.00(+0.00%)
Mar 19, 2015	2.651	2.740	2.619	2.659	17,534	-0.01(-0.31%)
Mar 18, 2015	2.740	2.740	2.667	2.667	1,548	-0.05(-1.78%)
Mar 17, 2015	2.820	2.820	2.683	2.715	4,435	-0.03(-1.17%)
Mar 16, 2015	2.772	2.820	2.740	2.748	20,444	-0.02(-0.87%)
Mar 13, 2015	2.764	2.772	2.667	2.772	2,954	+0.08(+2.99%)
Mar 12, 2015	2.727	2.727	2.691	2.691	1,552	-0.08(-2.91%)
Mar 11, 2015	2.772	2.772	2.676	2.772	1,463	+0.00(+0.00%)
Mar 10, 2015	2.655	2.772	2.655	2.772	3,713	+0.04(+1.47%)
Mar 09, 2015	2.740	2.740	2.659	2.732	10,831	+0.02(+0.59%)
Mar 06, 2015	2.595	2.715	2.595	2.715	394	-0.01(-0.30%)
Mar 05, 2015	2.595	2.740	2.595	2.724	1,627	+0.00(+0.00%)
Mar 04, 2015	2.724	2.724	2.659	2.724	4,090	+0.00(+0.00%)
Mar 03, 2015	2.587	2.724	2.587	2.724	3,160	+0.01(+0.30%)
Mar 02, 2015	2.691	2.715	2.578	2.715	11,629	+0.10(+3.69%)
Feb 27, 2015	2.579	2.714	2.579	2.619	5,437	-0.03(-1.22%)
Feb 26, 2015	2.724	2.724	2.587	2.651	8,988	-0.06(-2.08%)
Feb 25, 2015	2.715	2.715	2.658	2.707	10,596	+0.06(+2.13%)
Feb 24, 2015	2.651	2.659	2.624	2.651	1,775	+0.10(+3.78%)
Feb 23, 2015	2.651	2.659	2.554	2.554	23,491	-0.08(-3.11%)
Feb 20, 2015	2.578	2.643	2.578	2.636	5,883	-0.01(-0.26%)
Feb 19, 2015	2.643	2.643	2.643	2.643	2,767	+0.00(+0.00%)
Feb 18, 2015	2.627	2.651	2.587	2.643	27,140	+0.01(+0.31%)
Feb 17, 2015	2.578	2.643	2.578	2.635	12,460	+0.08(+3.15%)
Feb 13, 2015	2.554	2.554	2.554	2.554	14,272	-0.01(-0.49%)
Feb 12, 2015	2.506	2.567	2.498	2.567	1,126	+0.00(+0.18%)
Feb 11, 2015	2.393	2.578	2.393	2.562	12,231	+0.14(+5.65%)
Feb 10, 2015	2.498	2.498	2.417	2.425	9,980	-0.09(-3.53%)
Feb 09, 2015	2.562	2.603	2.498	2.514	29,508	-0.02(-0.95%)
Feb 06, 2015	2.482	2.619	2.482	2.538	32,015	+0.07(+2.94%)
Feb 05, 2015	2.498	2.526	2.466	2.466	18,404	+0.04(+1.66%)
Feb 04, 2015	2.458	2.530	2.425	2.425	27,298	-0.04(-1.63%)
Feb 03, 2015	2.393	2.538	2.393	2.466	19,212	+0.04(+1.72%)
Feb 02, 2015	2.482	2.498	2.417	2.424	47,538	-0.15(-5.98%)
Jan 30, 2015	2.498	2.578	2.506	2.578	10,303	+0.07(+2.89%)
Jan 29, 2015	2.528	2.528	2.498	2.506	376	+0.02(+0.65%)
Jan 28, 2015	2.498	2.611	2.490	2.490	7,461	+0.00(+0.00%)
Jan 27, 2015	2.627	2.643	2.490	2.490	13,476	-0.11(-4.33%)
Jan 26, 2015	2.538	2.659	2.538	2.603	13,925	+0.09(+3.53%)
Jan 23, 2015	2.490	2.578	2.417	2.514	40,858	+0.03(+1.07%)
Jan 22, 2015	2.537	2.538	2.450	2.487	31,383	-0.04(-1.39%)
Jan 21, 2015	2.538	2.538	2.500	2.522	10,443	+0.00(+0.02%)
Jan 20, 2015	2.474	2.587	2.458	2.522	85,540	+0.08(+3.30%)
Jan 16, 2015	2.425	2.474	2.393	2.441	14,887	+0.06(+2.37%)
Jan 15, 2015	2.353	2.417	2.353	2.385	3,430	+0.03(+1.37%)
Jan 14, 2015	2.417	2.425	2.337	2.353	16,853	-0.12(-4.89%)
Jan 13, 2015	2.474	2.474	2.433	2.474	1,120	+0.05(+1.99%)
Jan 12, 2015	2.474	2.474	2.425	2.425	51,854	-0.00(-0.00%)
Jan 09, 2015	2.417	2.474	2.417	2.425	19,423	+0.01(+0.33%)
Jan 08, 2015	2.337	2.498	2.305	2.417	72,990	+0.07(+3.10%)
Jan 07, 2015	2.353	2.361	2.296	2.345	18,674	+0.02(+0.69%)
Jan 06, 2015	2.280	2.337	2.280	2.329	20,816	+0.02(+1.05%)
Jan 05, 2015	2.272	2.337	2.256	2.305	11,665	+0.06(+2.51%)
Jan 02, 2015	2.216	2.329	2.216	2.248	45,864	+0.07(+3.33%)
Dec 31, 2014	2.200	2.176	2.176	2.176	68,629	-0.04(-1.82%)
Dec 30, 2014	2.272	2.272	2.184	2.216	33,916	-0.03(-1.43%)
Dec 29, 2014	2.305	2.345	2.248	2.248	20,964	+0.02(+0.90%)
Dec 26, 2014	2.307	2.307	2.228	2.228	15,851	-0.10(-4.10%)
Dec 24, 2014	2.283	2.323	2.323	2.323	12,612	+0.09(+3.90%)
Dec 23, 2014	2.228	2.331	2.228	2.236	16,166	+0.00(+0.00%)
Dec 22, 2014	2.260	2.350	2.204	2.236	28,342	-0.02(-0.70%)
Dec 19, 2014	2.363	2.363	2.252	2.252	6,318	-0.05(-2.07%)
Dec 18, 2014	2.276	2.329	2.244	2.299	7,860	+0.01(+0.35%)
Dec 17, 2014	2.299	2.307	2.212	2.291	11,855	+0.00(+0.00%)
Dec 16, 2014	2.331	2.400	2.149	2.291	40,721	-0.03(-1.36%)
Dec 15, 2014	2.299	2.410	2.299	2.323	10,021	+0.02(+0.69%)
Dec 12, 2014	2.331	2.418	2.299	2.307	31,836	-0.02(-1.02%)
Dec 11, 2014	2.339	2.347	2.323	2.331	95,053	-0.04(-1.67%)
Dec 10, 2014	2.379	2.421	2.371	2.371	6,824	-0.01(-0.33%)
Dec 09, 2014	2.402	2.418	2.347	2.379	7,462	-0.04(-1.64%)
Dec 08, 2014	2.394	2.426	2.394	2.418	11,063	+0.07(+3.04%)
Dec 05, 2014	2.394	2.410	2.347	2.347	24,677	-0.04(-1.66%)
Dec 04, 2014	2.387	2.418	2.347	2.387	20,275	+0.00(+0.00%)
Dec 03, 2014	2.433	2.434	2.315	2.387	11,377	+0.00(+0.00%)
Dec 02, 2014	2.418	2.429	2.347	2.387	27,039	-0.03(-1.31%)
Dec 01, 2014	2.450	2.450	2.379	2.418	12,280	+0.00(+0.00%)
Nov 28, 2014	2.458	2.458	2.402	2.418	12,548	+0.00(+0.00%)
Nov 26, 2014	2.410	2.418	2.418	2.418	16,774	+0.04(+1.67%)
Nov 25, 2014	2.402	2.410	2.379	2.379	111,535	-0.02(-0.99%)
Nov 24, 2014	2.402	2.418	2.379	2.402	19,138	+0.02(+1.00%)
Nov 21, 2014	2.394	2.417	2.379	2.379	19,056	-0.01(-0.33%)
Nov 20, 2014	2.387	2.406	2.379	2.387	4,004	+0.01(+0.33%)
Nov 19, 2014	2.363	2.380	2.363	2.379	5,752	+0.00(+0.00%)
Nov 18, 2014	2.426	2.442	2.379	2.379	2,596	-0.07(-2.91%)
Nov 17, 2014	2.450	2.450	2.410	2.450	10,820	+0.00(+0.00%)
Nov 14, 2014	2.418	2.450	2.418	2.450	32,014	+0.04(+1.64%)
Nov 13, 2014	2.410	2.434	2.410	2.410	4,263	+0.00(+0.00%)
Nov 12, 2014	2.452	2.452	2.394	2.410	9,149	+0.00(+0.00%)
Nov 11, 2014	2.418	2.458	2.410	2.410	18,631	+0.02(+0.66%)
Nov 10, 2014	2.442	2.458	2.371	2.394	11,494	-0.02(-0.98%)
Nov 07, 2014	2.450	2.474	2.402	2.418	33,450	+0.02(+0.66%)
Nov 06, 2014	2.434	2.490	2.394	2.402	14,479	-0.04(-1.62%)
Nov 05, 2014	2.434	2.490	2.434	2.442	21,998	+0.01(+0.33%)
Nov 04, 2014	2.387	2.458	2.379	2.434	109,895	+0.04(+1.66%)
Nov 03, 2014	2.442	2.458	2.347	2.394	50,453	-0.07(-2.89%)
Oct 31, 2014	2.434	2.490	2.433	2.466	31,227	+0.01(+0.32%)
Oct 30, 2014	2.497	2.497	2.438	2.458	11,232	-0.06(-2.21%)
Oct 29, 2014	2.521	2.521	2.490	2.513	4,770	-0.01(-0.31%)
Oct 28, 2014	2.521	2.521	2.450	2.521	13,728	+0.06(+2.25%)
Oct 27, 2014	2.387	2.529	2.414	2.466	21,233	+0.05(+2.13%)
Oct 24, 2014	2.387	2.442	2.355	2.414	5,485	-0.03(-1.14%)
Oct 23, 2014	2.339	2.442	2.323	2.442	27,978	+0.00(+0.00%)
Oct 22, 2014	2.395	2.450	2.172	2.442	83,445	+0.05(+2.29%)
Oct 21, 2014	2.458	2.492	2.387	2.387	34,489	-0.08(-3.18%)
Oct 20, 2014	2.458	2.458	2.410	2.466	32,021	+0.03(+1.30%)
Oct 17, 2014	2.434	2.434	2.379	2.434	233,008	+0.05(+1.99%)
Oct 16, 2014	2.268	2.458	2.268	2.387	37,008	+0.11(+4.88%)
Oct 15, 2014	2.339	2.339	1.586	2.276	236,494	-0.09(-3.69%)
Oct 14, 2014	2.466	2.505	2.363	2.363	25,497	-0.14(-5.70%)
Oct 13, 2014	2.553	2.553	2.458	2.505	16,386	-0.02(-0.94%)
Oct 10, 2014	2.537	2.537	2.482	2.529	5,732	+0.01(+0.31%)
Oct 09, 2014	2.498	2.529	2.451	2.521	43,441	+0.06(+2.25%)
Oct 08, 2014	2.474	2.474	2.466	2.466	4,114	-0.03(-1.27%)
Oct 07, 2014	2.505	2.505	2.410	2.498	7,953	+0.08(+3.28%)
Oct 06, 2014	2.513	2.513	2.379	2.418	22,441	+0.02(+0.66%)
Oct 03, 2014	2.418	2.553	2.379	2.402	21,397	-0.02(-0.98%)
Oct 02, 2014	2.537	2.537	2.410	2.426	15,800	-0.02(-0.65%)
Oct 01, 2014	2.418	2.442	2.418	2.442	12,273	+0.02(+0.65%)
Sep 30, 2014	2.379	2.432	2.379	2.426	2,342	-0.01(-0.33%)
Sep 29, 2014	2.455	2.466	2.379	2.434	10,537	-0.01(-0.32%)
Sep 26, 2014	2.521	2.521	2.394	2.442	9,634	-0.00(-0.16%)
Sep 25, 2014	2.462	2.462	2.446	2.446	2,459	+0.00(+0.00%)
Sep 24, 2014	2.462	2.462	2.446	2.446	3,769	+0.00(+0.00%)
Sep 23, 2014	2.481	2.532	2.446	2.446	3,502	-0.07(-2.79%)
Sep 22, 2014	2.563	2.571	2.462	2.516	5,656	-0.05(-1.83%)
Sep 19, 2014	2.469	2.540	2.451	2.563	33,531	+0.12(+4.79%)
Sep 18, 2014	2.462	2.501	2.415	2.446	16,928	+0.01(+0.32%)
Sep 17, 2014	2.415	2.462	2.415	2.438	9,155	+0.02(+0.73%)
Sep 16, 2014	2.415	2.420	2.415	2.420	810	-0.00(-0.09%)
Sep 15, 2014	2.454	2.454	2.423	2.423	5,329	-0.01(-0.32%)
Sep 12, 2014	2.501	2.501	2.423	2.430	9,450	-0.10(-4.01%)
Sep 11, 2014	2.462	2.579	2.438	2.532	31,567	+0.08(+3.18%)
Sep 10, 2014	2.493	2.493	2.446	2.454	211,185	-0.02(-0.63%)
Sep 09, 2014	2.462	2.493	2.454	2.469	32,374	+0.01(+0.32%)
Sep 08, 2014	2.462	2.473	2.462	2.462	13,211	-0.01(-0.32%)
Sep 05, 2014	2.462	2.501	2.462	2.469	7,796	+0.00(+0.00%)
Sep 04, 2014	2.462	2.524	2.462	2.469	12,036	+0.01(+0.32%)
Sep 03, 2014	2.466	2.466	2.442	2.462	21,465	-0.02(-0.94%)
Sep 02, 2014	2.501	2.485	2.430	2.485	21,225	+0.00(+0.00%)
Aug 29, 2014	2.469	2.485	2.485	2.485	23,417	-0.02(-0.63%)
Aug 28, 2014	2.469	2.501	2.501	2.501	6,458	+0.00(+0.00%)
Aug 27, 2014	2.462	2.508	2.462	2.501	11,336	+0.01(+0.31%)
Aug 26, 2014	2.477	2.493	2.462	2.493	5,087	+0.01(+0.31%)
Aug 25, 2014	2.469	2.493	2.469	2.485	5,987	-0.02(-0.78%)
Aug 22, 2014	2.469	2.509	2.462	2.505	87,627	+0.00(+0.16%)
Aug 21, 2014	2.494	2.501	2.493	2.501	2,527	-0.01(-0.48%)
Aug 20, 2014	2.486	2.516	2.485	2.513	3,783	-0.00(-0.14%)
Aug 19, 2014	2.462	2.516	2.462	2.516	8,199	+0.03(+1.26%)
Aug 18, 2014	2.462	2.485	2.462	2.485	31,756	+0.02(+0.95%)
Aug 15, 2014	2.462	2.462	2.407	2.462	109,406	+0.00(+0.00%)
Aug 14, 2014	2.479	2.485	2.462	2.462	2,669	-0.01(-0.32%)
Aug 13, 2014	2.462	2.477	2.462	2.469	4,830	+0.01(+0.32%)
Aug 12, 2014	2.462	2.493	2.462	2.462	13,315	-0.02(-0.63%)
Aug 11, 2014	2.446	2.493	2.446	2.477	12,354	+0.00(+0.00%)
Aug 08, 2014	2.462	2.462	2.442	2.477	4,480	+0.02(+0.63%)
Aug 07, 2014	2.423	2.477	2.423	2.462	84,767	+0.04(+1.61%)
Aug 06, 2014	2.407	2.423	2.391	2.423	8,278	-0.02(-0.64%)
Aug 05, 2014	2.446	2.493	2.415	2.438	13,186	-0.01(-0.32%)
Aug 04, 2014	2.423	2.485	2.376	2.446	6,254	-0.01(-0.32%)
Aug 01, 2014	2.441	2.500	2.391	2.454	6,963	+0.02(+0.99%)
Jul 31, 2014	2.423	2.430	2.411	2.430	10,525	+0.04(+1.60%)
Jul 30, 2014	2.430	2.462	2.368	2.391	18,704	+0.01(+0.32%)
Jul 29, 2014	2.446	2.454	2.383	2.384	21,771	+0.00(+0.00%)
Jul 28, 2014	2.407	2.430	2.376	2.383	4,579	+0.00(+0.00%)
Jul 25, 2014	2.415	2.454	2.383	2.383	19,783	-0.02(-0.65%)
Jul 24, 2014	2.415	2.461	2.383	2.399	13,953	-0.03(-1.28%)
Jul 23, 2014	2.454	2.462	2.384	2.430	44,215	+0.03(+1.30%)
Jul 22, 2014	2.376	2.509	2.368	2.399	93,416	+0.00(+0.00%)
Jul 21, 2014	2.391	2.438	2.344	2.399	45,559	+0.01(+0.33%)
Jul 18, 2014	2.391	2.399	2.344	2.391	34,042	+0.00(+0.00%)
Jul 17, 2014	2.383	2.391	2.383	2.391	12,003	+0.00(+0.00%)
Jul 16, 2014	2.391	2.396	2.368	2.391	326,642	+0.01(+0.33%)
Jul 15, 2014	2.383	2.399	2.368	2.383	73,947	+0.00(+0.00%)
Jul 14, 2014	2.415	2.422	2.352	2.383	19,643	-0.01(-0.33%)
Jul 11, 2014	2.423	2.477	2.391	2.391	9,237	-0.01(-0.33%)
Jul 10, 2014	2.383	2.466	2.360	2.399	3,165	+0.02(+0.66%)
Jul 09, 2014	2.368	2.438	2.344	2.383	23,006	+0.00(+0.00%)
Jul 08, 2014	2.437	2.437	2.344	2.383	38,775	-0.03(-1.29%)
Jul 07, 2014	2.430	2.509	2.399	2.415	10,051	-0.02(-0.64%)
Jul 03, 2014	2.509	2.430	2.430	2.430	9,469	+0.02(+0.65%)
Jul 02, 2014	2.344	2.446	2.344	2.415	51,806	+0.07(+3.00%)
Jul 01, 2014	2.423	2.423	2.344	2.344	49,515	-0.06(-2.60%)
Jun 30, 2014	2.454	2.462	2.407	2.407	41,670	-0.09(-3.45%)
Jun 27, 2014	2.423	2.493	2.415	2.493	27,449	+0.05(+2.24%)
Jun 26, 2014	2.462	2.469	2.415	2.438	3,924	+0.00(+0.16%)
Jun 25, 2014	2.450	2.503	2.399	2.434	28,648	-0.02(-0.94%)
Jun 24, 2014	2.442	2.512	2.442	2.457	16,304	+0.00(+0.00%)
Jun 23, 2014	2.442	2.496	2.442	2.457	12,905	+0.01(+0.31%)
Jun 20, 2014	2.481	2.481	2.450	2.450	2,571	-0.01(-0.31%)
Jun 19, 2014	2.434	2.470	2.434	2.457	8,557	+0.01(+0.31%)
Jun 18, 2014	2.465	2.496	2.450	2.450	29,027	-0.05(-2.15%)
Jun 17, 2014	2.465	2.504	2.465	2.504	8,610	+0.05(+1.88%)
Jun 16, 2014	2.442	2.500	2.442	2.457	6,083	-0.01(-0.32%)
Jun 13, 2014	2.488	2.488	2.434	2.465	11,026	-0.03(-1.23%)
Jun 12, 2014	2.504	2.504	2.488	2.496	13,923	-0.01(-0.31%)
Jun 11, 2014	2.550	2.550	2.496	2.504	49,750	+0.02(+0.62%)
Jun 10, 2014	2.504	2.504	2.465	2.488	61,799	-0.00(-0.00%)
Jun 06, 2014	2.457	2.504	2.457	2.488	15,708	-0.02(-0.62%)
Jun 05, 2014	2.481	2.518	2.481	2.504	22,318	+0.02(+0.93%)
Jun 04, 2014	2.504	2.504	2.481	2.481	3,024	-0.01(-0.31%)
Jun 03, 2014	2.542	2.581	2.427	2.488	69,948	-0.07(-2.59%)
Jun 02, 2014	2.635	2.642	2.550	2.554	13,571	-0.03(-1.31%)
May 30, 2014	2.604	2.628	2.581	2.588	6,845	-0.01(-0.30%)
May 29, 2014	2.581	2.635	2.581	2.596	11,043	-0.02(-0.88%)
May 28, 2014	2.604	2.642	2.604	2.619	7,758	+0.00(+0.00%)
May 27, 2014	2.633	2.665	2.619	2.619	12,655	-0.01(-0.29%)
May 23, 2014	2.635	2.627	2.627	2.627	2,336	+0.01(+0.29%)
May 22, 2014	2.605	2.619	2.581	2.619	4,350	+0.01(+0.30%)
May 21, 2014	2.619	2.627	2.596	2.611	3,058	-0.01(-0.29%)
May 20, 2014	2.581	2.619	2.581	2.619	3,698	+0.02(+0.89%)
May 19, 2014	2.581	2.619	2.581	2.596	13,316	+0.01(+0.30%)
May 16, 2014	2.581	2.620	2.581	2.588	6,490	+0.02(+0.90%)
May 15, 2014	2.558	2.596	2.558	2.565	18,128	-0.03(-1.00%)
May 14, 2014	2.635	2.635	2.504	2.591	30,082	-0.03(-1.29%)
May 13, 2014	2.635	2.650	2.619	2.625	21,410	-0.06(-2.08%)
May 12, 2014	2.642	2.681	2.635	2.681	3,119	+0.02(+0.87%)
May 09, 2014	2.635	2.680	2.635	2.658	2,740	+0.03(+1.17%)
May 08, 2014	2.650	2.665	2.612	2.627	6,096	+0.00(+0.00%)
May 07, 2014	2.712	2.712	2.627	2.627	63,083	-0.08(-3.13%)
May 06, 2014	2.696	2.712	2.696	2.712	7,317	+0.05(+2.03%)
May 05, 2014	2.727	2.804	2.658	2.658	96,958	-0.05(-1.99%)
May 02, 2014	2.735	2.796	2.673	2.712	55,134	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

National American University Holdings Inc (NQ: NAUH )

Historical Prices

Popular Pages