Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.1700	0.1662	0.1662	0.1662	975,100	-0.00(-2.29%)
Dec 30, 2015	0.1710	0.1724	0.1681	0.1701	356,793	-0.00(-0.53%)
Dec 29, 2015	0.1685	0.1750	0.1680	0.1710	625,412	+0.00(+1.18%)
Dec 28, 2015	0.1750	0.1797	0.1656	0.1690	429,969	-0.01(-3.43%)
Dec 24, 2015	0.1700	0.1750	0.1750	0.1750	307,300	+0.00(+1.98%)
Dec 23, 2015	0.1650	0.1755	0.1650	0.1716	331,406	-0.00(-0.23%)
Dec 22, 2015	0.1600	0.1750	0.1571	0.1720	1,061,797	+0.01(+6.17%)
Dec 21, 2015	0.1680	0.1792	0.1370	0.1620	1,308,983	-0.01(-7.43%)
Dec 18, 2015	0.1700	0.1824	0.1653	0.1750	490,006	-0.00(-0.28%)
Dec 17, 2015	0.1790	0.1790	0.1640	0.1755	845,262	-0.00(-2.50%)
Dec 16, 2015	0.1800	0.1888	0.1750	0.1800	954,129	-0.00(-0.55%)
Dec 15, 2015	0.1855	0.1888	0.1800	0.1810	381,384	-0.00(-2.16%)
Dec 14, 2015	0.1900	0.1929	0.1850	0.1850	448,649	-0.00(-1.86%)
Dec 11, 2015	0.1880	0.1927	0.1870	0.1885	403,600	+0.00(+1.34%)
Dec 10, 2015	0.1900	0.1986	0.1860	0.1860	359,725	-0.00(-0.11%)
Dec 09, 2015	0.1930	0.2000	0.1850	0.1862	472,543	-0.00(-2.51%)
Dec 08, 2015	0.1900	0.2000	0.1900	0.1910	193,049	+0.00(+0.53%)
Dec 07, 2015	0.2000	0.2000	0.1900	0.1900	760,507	-0.00(-1.30%)
Dec 04, 2015	0.1900	0.2000	0.1858	0.1925	859,102	+0.00(+2.39%)
Dec 03, 2015	0.1900	0.1900	0.1850	0.1880	249,456	+0.00(+0.00%)
Dec 02, 2015	0.1900	0.1950	0.1850	0.1880	614,905	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Golden Star Resources (NY: GSS )

Historical Prices

Popular Pages