Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.11	15.24	14.74	14.85	2,791,494	-0.37(-2.43%)
Jan 29, 2015	14.85	15.46	14.58	15.22	3,155,648	+0.41(+2.77%)
Jan 28, 2015	15.58	15.70	14.55	14.81	4,261,226	-0.61(-3.96%)
Jan 27, 2015	15.24	15.98	15.20	15.42	4,843,393	-0.18(-1.12%)
Jan 26, 2015	15.94	16.54	15.41	15.60	6,422,134	-0.39(-2.47%)
Jan 23, 2015	15.36	16.32	15.23	15.99	5,283,861	+0.51(+3.29%)
Jan 22, 2015	15.02	15.72	14.70	15.48	5,958,550	+0.59(+3.96%)
Jan 21, 2015				14.89	5,841,822	+0.05(+0.34%)
Jan 20, 2015	14.37	14.92	14.03	14.84	5,036,880	+0.32(+2.24%)
Jan 16, 2015	13.67	14.57	13.55	14.52	4,264,871	+0.79(+5.79%)
Jan 15, 2015		14.60	13.66	13.72	3,985,472	-0.55(-3.85%)
Jan 14, 2015	13.77	14.76	13.70	14.27	3,707,485	-0.07(-0.49%)
Jan 13, 2015				14.34	5,321,548	-0.30(-2.05%)
Jan 12, 2015	14.60	14.78	14.00	14.64	5,207,892	+0.08(+0.55%)
Jan 09, 2015	13.55	14.81	13.23	14.56	7,644,361	+1.00(+7.37%)
Jan 08, 2015	13.53	13.88	13.22	13.56	3,704,358	+0.16(+1.19%)
Jan 07, 2015	13.11	13.52	12.90	13.40	3,534,471	+0.59(+4.56%)
Jan 06, 2015	13.40	13.61	12.38	12.81	4,735,726	-0.51(-3.79%)
Jan 05, 2015	13.02	13.78	12.95	13.32	4,698,857	-0.01(-0.08%)
Jan 02, 2015	12.33	13.59	12.33	13.33	6,661,996	+1.08(+8.82%)
Dec 31, 2014		12.25	12.25	12.25	0	-0.04(-0.33%)
Dec 30, 2014	12.52	12.73	12.19	12.29	3,613,307	-0.37(-2.88%)
Dec 29, 2014	12.87	13.15	12.46	12.65	5,047,608	-0.17(-1.29%)
Dec 26, 2014	13.31	13.62	12.43	12.82	9,472,686	-0.24(-1.84%)
Dec 24, 2014		13.06	13.06	13.06	0	+1.22(+10.30%)
Dec 23, 2014	14.75	15.15	11.41	11.84	29,131,108	-3.65(-23.56%)
Dec 22, 2014	15.20	16.87	14.56	15.49	45,492,752	+1.28(+9.01%)
Dec 19, 2014	14.36	14.54	13.90	14.21	6,566,041	-0.33(-2.30%)
Dec 18, 2014	14.81	14.95	14.28	14.54	4,454,919	+0.35(+2.43%)
Dec 17, 2014	13.00	14.21	12.92	14.20	4,660,733	+1.28(+9.91%)
Dec 16, 2014		13.42		12.92	3,161,677	+0.20(+1.57%)
Dec 15, 2014	13.49	13.69	12.57	12.72	4,425,033	-0.56(-4.22%)
Dec 12, 2014	13.35	13.75	13.01	13.28	3,941,829	-0.11(-0.82%)
Dec 11, 2014	13.46	14.12	13.21	13.39	4,406,562	-0.01(-0.07%)
Dec 10, 2014	13.97	14.30	13.32	13.40	3,650,624	-0.72(-5.10%)
Dec 09, 2014	13.08	14.22	12.88	14.12	3,424,938	+0.64(+4.79%)
Dec 08, 2014	14.82	15.31	13.32	13.47	8,274,553	-1.34(-9.01%)
Dec 05, 2014	13.94	14.82	13.83	14.81	6,276,362	+1.01(+7.32%)
Dec 04, 2014	13.80	14.14	13.55	13.80	3,783,423	+0.03(+0.22%)
Dec 03, 2014	13.22	13.92	13.03	13.77	5,102,654	+0.53(+4.00%)
Dec 02, 2014	12.33	13.46	12.33	13.24	5,256,762	+0.91(+7.38%)
Dec 01, 2014	12.87	13.05	12.15	12.33	3,894,323	-0.54(-4.20%)
Nov 28, 2014	13.21	13.49	12.83	12.87	2,396,340	-0.34(-2.57%)
Nov 26, 2014		13.21	13.21	13.21	0	+0.46(+3.57%)
Nov 25, 2014	13.20	13.25	12.53	12.76	2,966,553	-0.36(-2.78%)
Nov 24, 2014	13.21	13.45	13.04	13.12	3,627,159	-0.04(-0.30%)
Nov 21, 2014	13.52	13.68	13.04	13.16	3,625,127	-0.14(-1.05%)
Nov 20, 2014	12.76	13.43	12.61	13.30	3,635,119	+0.39(+3.02%)
Nov 19, 2014	13.25	13.59	12.60	12.91	5,431,217	-0.40(-3.01%)
Nov 18, 2014	13.30	13.88	13.13	13.31	5,010,064	-0.01(-0.08%)
Nov 17, 2014	13.87	14.18	13.07	13.32	6,013,071	-0.64(-4.62%)
Nov 14, 2014	13.55	14.35	13.43	13.96	7,795,493	+0.47(+3.52%)
Nov 13, 2014	14.26	15.00	13.35	13.49	13,477,498	-1.36(-9.16%)
Nov 12, 2014	12.25	14.86	12.00	14.85	19,742,400	+2.37(+18.99%)
Nov 11, 2014	13.13	13.38	12.22	12.48	14,913,961	-0.37(-2.88%)
Nov 10, 2014	10.85	12.95	10.67	12.85	28,787,380	+2.74(+27.10%)
Nov 07, 2014	10.20	10.26	9.950	10.11	3,143,386	-0.15(-1.46%)
Nov 06, 2014	10.23	10.35	9.950	10.26	3,583,947	+0.11(+1.08%)
Nov 05, 2014	10.35	10.54	10.05	10.15	5,751,155	-0.08(-0.78%)
Nov 04, 2014	11.63	11.70	9.630	10.23	19,662,136	-1.89(-15.59%)
Nov 03, 2014	11.80	12.15	11.80	12.12	3,771,964	+0.37(+3.15%)
Oct 31, 2014	12.20	12.38	11.57	11.75	4,163,037	-0.20(-1.67%)
Oct 30, 2014	11.63	12.05	11.55	11.95	2,902,860	+0.24(+2.05%)
Oct 29, 2014	11.80	11.93	11.51	11.71	3,008,130	-0.23(-1.93%)
Oct 28, 2014	11.82	12.62	11.78	11.94	6,623,653	+0.17(+1.44%)
Oct 27, 2014	11.60	11.91	11.13	11.77	3,813,678	+0.06(+0.51%)
Oct 24, 2014	11.21	11.74	11.16	11.71	4,116,574	+0.49(+4.37%)
Oct 23, 2014	11.18	11.54	11.06	11.22	3,688,061	+0.16(+1.45%)
Oct 22, 2014		11.72	11.04	11.06	4,648,147	-0.37(-3.24%)
Oct 21, 2014	11.09	11.44	11.01	11.43	3,528,584	+0.44(+4.00%)
Oct 20, 2014	10.98	11.35	10.76	10.99	3,544,710	+0.02(+0.18%)
Oct 17, 2014		11.89	10.75	10.97	8,042,578	+0.08(+0.73%)
Oct 16, 2014	9.870	11.11	9.860	10.89	4,208,825	+0.77(+7.56%)
Oct 15, 2014	9.750	10.20	9.730	10.12	3,781,862	+0.12(+1.15%)
Oct 14, 2014	9.950	10.32	9.850	10.01	2,969,381	+0.14(+1.42%)
Oct 13, 2014	9.880	10.31	9.550	9.870	3,616,291	-0.03(-0.30%)
Oct 10, 2014	9.980	10.46	9.800	9.900	4,086,134	-0.28(-2.75%)
Oct 09, 2014	10.88	10.99	9.940	10.18	4,747,788	-0.55(-5.13%)
Oct 08, 2014	9.760	10.87	9.380	10.73	8,190,580	+0.97(+9.94%)
Oct 07, 2014	9.930	10.13	9.440	9.760	3,007,564	-0.21(-2.11%)
Oct 06, 2014	10.62	10.69	9.800	9.970	3,236,323	-0.65(-6.12%)
Oct 03, 2014	10.29	10.74	10.07	10.62	4,023,299	+0.48(+4.73%)
Oct 02, 2014	9.710	10.28	9.650	10.14	3,370,646	+0.36(+3.68%)
Oct 01, 2014	9.880	9.940	9.320	9.780	5,510,686	-0.20(-2.00%)
Sep 30, 2014	10.87	10.94	9.860	9.980	8,519,239	-0.79(-7.34%)
Sep 29, 2014	10.91	11.18	10.70	10.77	3,813,161	-0.39(-3.49%)
Sep 26, 2014	10.98	11.25	10.83	11.16	3,739,928	+0.24(+2.20%)
Sep 25, 2014	11.22	11.40	10.60	10.92	5,302,813	-0.37(-3.28%)
Sep 24, 2014	11.12	11.40	10.98	11.29	4,179,238	+0.15(+1.35%)
Sep 23, 2014	10.88	11.33	10.76	11.14	4,730,124	+0.08(+0.72%)
Sep 22, 2014	11.43	11.49	10.82	11.06	5,051,902	-0.44(-3.83%)
Sep 19, 2014	12.01	12.06	11.42	11.50	9,558,053	-0.45(-3.77%)
Sep 18, 2014	11.97	12.20	11.76	11.95	3,697,895	+0.00(+0.00%)
Sep 17, 2014	11.84	12.24	11.62	11.95	4,321,162	+0.09(+0.76%)
Sep 16, 2014	11.00	11.98	10.85	11.86	5,176,478	+0.80(+7.23%)
Sep 15, 2014	11.75	11.76	10.75	11.06	6,842,132	-1.12(-9.20%)
Sep 12, 2014	12.30	12.54	12.02	12.18	6,388,017	-0.49(-3.87%)
Sep 11, 2014	12.49	12.79	12.08	12.67	7,541,412	+0.06(+0.48%)
Sep 10, 2014	12.41	12.77	12.39	12.61	5,433,092	+0.23(+1.86%)
Sep 09, 2014	12.58	12.72	12.22	12.38	7,122,086	-0.37(-2.90%)
Sep 08, 2014	12.06	13.15	11.74	12.75	9,184,160	+0.58(+4.77%)
Sep 05, 2014	13.06	13.09	11.41	12.17	19,253,584	-1.05(-7.94%)
Sep 04, 2014	13.22	13.80	13.06	13.22	13,062,182	+0.16(+1.23%)
Sep 03, 2014	12.57	13.24	12.56	13.06	13,249,205	+0.79(+6.44%)
Sep 02, 2014	11.81	12.24	11.80	12.27	10,409,096	+0.70(+6.05%)
Aug 29, 2014		11.57	11.57	11.57	0	+0.12(+1.05%)
Aug 28, 2014	11.34	11.73	11.15	11.45	5,213,770	+0.00(+0.00%)
Aug 27, 2014	11.65	11.94	11.15	11.45	13,537,810	-0.30(-2.55%)
Aug 26, 2014	11.22	12.06	10.90	11.75	20,164,250	+0.97(+9.00%)
Aug 25, 2014	9.780	11.15	9.750	10.78	14,971,808	+1.02(+10.45%)
Aug 22, 2014	9.490	9.860	9.360	9.760	4,195,234	+0.29(+3.06%)
Aug 21, 2014	9.750	9.840	9.380	9.470	3,846,895	-0.32(-3.27%)
Aug 20, 2014	10.00	10.18	9.630	9.790	7,251,182	-0.08(-0.81%)
Aug 19, 2014	9.660	9.930	9.350	9.870	7,239,738	+0.33(+3.46%)
Aug 18, 2014	9.750	10.10	9.330	9.540	16,924,956	+0.29(+3.14%)
Aug 15, 2014	9.390	9.940	9.080	9.250	21,933,368	+0.81(+9.60%)
Aug 14, 2014	7.920	8.680	7.880	8.440	4,709,601	+0.52(+6.57%)
Aug 13, 2014	7.680	8.040	7.650	7.920	2,910,948	+0.27(+3.53%)
Aug 12, 2014	7.590	7.750	7.470	7.650	1,991,780	+0.06(+0.79%)
Aug 11, 2014	7.800	7.960	7.570	7.590	4,595,360	+0.23(+3.12%)
Aug 08, 2014	7.140	7.330	6.960	7.360	2,715,067	+0.36(+5.14%)
Aug 07, 2014	7.070	7.180	6.905	7.000	1,691,717	-0.06(-0.85%)
Aug 06, 2014	7.060	7.215	6.990	7.060	1,724,237	-0.08(-1.12%)
Aug 05, 2014	7.000	7.330	6.970	7.140	2,122,577	+0.04(+0.56%)
Aug 04, 2014	7.030	7.110	6.755	7.100	1,993,678	+0.06(+0.85%)
Aug 01, 2014	6.820	7.340	6.800	7.040	4,480,757	+0.19(+2.77%)
Jul 31, 2014	7.190	7.300	6.830	6.850	2,653,389	-0.43(-5.91%)
Jul 30, 2014	7.300	7.500	7.260	7.280	1,997,964	+0.06(+0.83%)
Jul 29, 2014	7.080	7.460	7.070	7.220	1,904,630	+0.15(+2.12%)
Jul 28, 2014	7.210	7.300	7.030	7.070	2,105,888	-0.15(-2.08%)
Jul 25, 2014	7.170	7.320	7.080	7.220	2,176,900	-0.08(-1.10%)
Jul 24, 2014	6.910	7.400	6.910	7.300	3,115,262	+0.39(+5.64%)
Jul 23, 2014	6.920	7.120	6.840	6.910	2,649,284	+0.08(+1.17%)
Jul 22, 2014	6.740	7.160	6.710	6.830	2,603,368	+0.12(+1.79%)
Jul 21, 2014	6.780	6.870	6.610	6.710	2,003,127	-0.11(-1.61%)
Jul 18, 2014	6.650	6.850	6.640	6.820	2,676,991	+0.17(+2.56%)
Jul 17, 2014	6.800	7.020	6.640	6.650	2,952,319	-0.20(-2.92%)
Jul 16, 2014	7.170	7.225	6.810	6.850	3,215,200	-0.25(-3.52%)
Jul 15, 2014	7.410	7.480	7.020	7.100	4,049,926	-0.31(-4.18%)
Jul 14, 2014	7.680	7.690	7.260	7.410	4,104,561	-0.23(-3.01%)
Jul 11, 2014	6.980	7.960	6.970	7.640	7,832,120	+0.61(+8.68%)
Jul 10, 2014	6.850	7.140	6.650	7.030	2,672,962	-0.14(-1.95%)
Jul 09, 2014	6.960	7.240	6.832	7.170	2,169,271	+0.27(+3.91%)
Jul 08, 2014	7.280	7.310	6.730	6.900	4,226,400	-0.44(-5.99%)
Jul 07, 2014	7.660	7.732	7.330	7.340	2,468,149	-0.34(-4.43%)
Jul 03, 2014		7.680	7.680	7.680	0	-0.03(-0.39%)
Jul 02, 2014	7.500	7.800	7.453	7.710	3,979,044	+0.27(+3.63%)
Jul 01, 2014	7.530	7.570	7.415	7.440	2,439,007	-0.13(-1.72%)
Jun 30, 2014	7.710	7.740	7.480	7.570	3,442,581	-0.17(-2.20%)
Jun 27, 2014	7.590	7.780	7.550	7.740	5,464,224	+0.10(+1.31%)
Jun 26, 2014	7.420	7.725	7.320	7.640	3,165,443	+0.19(+2.55%)
Jun 25, 2014	7.580	7.640	7.260	7.450	4,664,059	-0.14(-1.84%)
Jun 24, 2014	7.860	7.960	7.515	7.590	5,730,935	-0.18(-2.32%)
Jun 23, 2014	8.120	8.330	7.510	7.770	9,249,442	-0.36(-4.43%)
Jun 20, 2014	8.420	8.610	7.970	8.130	24,911,794	+0.05(+0.62%)
Jun 19, 2014	7.660	8.300	7.460	8.080	14,451,783	+0.39(+5.07%)
Jun 18, 2014	7.450	7.830	7.400	7.690	7,545,538	+0.11(+1.45%)
Jun 17, 2014	7.550	7.720	7.250	7.580	13,102,384	-0.24(-3.07%)
Jun 16, 2014	7.340	8.050	7.250	7.820	35,380,688	+1.35(+20.87%)
Jun 13, 2014	6.740	6.750	6.260	6.470	9,018,557	-0.36(-5.27%)
Jun 12, 2014	7.250	7.280	6.270	6.830	20,992,696	-0.46(-6.32%)
Jun 11, 2014	7.400	7.620	6.890	7.291	33,925,140	-0.50(-6.41%)
Jun 10, 2014	6.060	7.810	6.020	7.790	72,901,536	+4.91(+170.49%)
Jun 06, 2014	2.850	2.900	2.820	2.880	755,752	+0.04(+1.41%)
Jun 05, 2014	2.700	2.840	2.690	2.840	765,564	+0.13(+4.80%)
Jun 04, 2014	2.670	2.800	2.670	2.710	454,871	+0.02(+0.74%)
Jun 03, 2014	2.720	2.730	2.680	2.690	604,758	-0.09(-3.24%)
Jun 02, 2014	2.710	2.780	2.650	2.780	738,592	+0.07(+2.58%)
May 30, 2014	2.770	2.855	2.700	2.710	976,469	-0.07(-2.52%)
May 29, 2014	2.890	2.940	2.780	2.780	733,309	-0.08(-2.80%)
May 28, 2014	2.900	2.950	2.790	2.860	690,619	-0.06(-2.05%)
May 27, 2014	2.850	2.950	2.830	2.920	862,010	+0.09(+3.18%)
May 23, 2014		2.830	2.830	2.830	0	+0.00(+0.00%)
May 22, 2014	2.740	2.870	2.685	2.830	490,375	+0.11(+4.04%)
May 21, 2014	2.780	2.790	2.650	2.720	650,726	-0.03(-1.09%)
May 20, 2014	2.770	2.910	2.660	2.750	1,983,127	-0.01(-0.36%)
May 19, 2014	2.670	2.800	2.640	2.760	1,085,480	+0.09(+3.37%)
May 16, 2014	2.680	2.700	2.570	2.670	729,585	-0.02(-0.74%)
May 15, 2014	2.680	2.770	2.610	2.690	1,245,115	-0.01(-0.37%)
May 14, 2014	2.850	2.900	2.700	2.700	1,140,857	-0.19(-6.57%)
May 13, 2014	2.930	3.000	2.845	2.890	1,182,175	-0.06(-2.03%)
May 12, 2014	2.820	2.950	2.780	2.950	1,198,633	+0.16(+5.73%)
May 09, 2014	2.490	2.800	2.480	2.790	1,896,612	+0.27(+10.71%)
May 08, 2014	2.700	2.740	2.480	2.520	1,762,023	-0.18(-6.67%)
May 07, 2014	2.660	2.710	2.450	2.700	1,926,775	+0.06(+2.27%)
May 06, 2014	2.780	2.815	2.620	2.640	1,106,871	-0.17(-6.05%)
May 05, 2014	2.670	2.810	2.607	2.810	859,074	+0.12(+4.46%)
May 02, 2014	2.710	2.820	2.669	2.690	926,547	-0.09(-3.24%)
May 01, 2014	2.730	2.820	2.670	2.780	1,603,675	-0.07(-2.46%)
Apr 30, 2014	2.700	2.870	2.630	2.850	1,633,372	+0.15(+5.56%)
Apr 29, 2014	2.770	2.790	2.670	2.700	1,463,369	-0.03(-1.10%)
Apr 28, 2014	2.710	2.790	2.600	2.730	1,173,205	+0.00(+0.00%)
Apr 25, 2014	2.900	2.960	2.680	2.730	1,223,672	-0.18(-6.19%)
Apr 24, 2014	3.110	3.139	2.860	2.910	1,124,863	-0.17(-5.52%)
Apr 23, 2014	3.070	3.170	2.950	3.080	1,759,069	+0.00(+0.00%)
Apr 22, 2014	2.860	3.110	2.860	3.080	1,347,615	+0.24(+8.45%)
Apr 21, 2014	2.850	2.890	2.750	2.840	800,603	+0.01(+0.35%)
Apr 17, 2014		2.830	2.830	2.830	0	+0.04(+1.43%)
Apr 16, 2014	2.640	2.810	2.600	2.790	1,714,977	+0.18(+6.90%)
Apr 15, 2014	2.770	2.900	2.490	2.610	3,464,376	-0.13(-4.74%)
Apr 14, 2014	2.900	3.000	2.720	2.740	1,705,779	-0.14(-4.86%)
Apr 11, 2014	2.950	3.100	2.840	2.880	1,945,265	-0.12(-4.00%)
Apr 10, 2014	3.190	3.200	2.970	3.000	1,764,474	-0.18(-5.66%)
Apr 09, 2014	3.060	3.200	3.060	3.180	1,044,475	+0.13(+4.26%)
Apr 08, 2014	3.020	3.130	2.970	3.050	1,378,517	+0.04(+1.50%)
Apr 07, 2014	3.030	3.090	2.900	3.005	2,057,236	-0.02(-0.50%)
Apr 04, 2014	3.160	3.240	3.000	3.020	2,269,862	-0.14(-4.43%)
Apr 03, 2014	3.240	3.260	3.120	3.160	1,415,144	-0.07(-2.17%)
Apr 02, 2014	3.360	3.370	3.200	3.230	1,657,345	-0.09(-2.71%)
Apr 01, 2014	3.310	3.430	3.210	3.320	1,340,025	+0.03(+0.91%)
Mar 31, 2014	3.230	3.310	3.180	3.290	842,246	+0.11(+3.46%)
Mar 28, 2014	3.300	3.370	3.135	3.180	1,448,911	-0.13(-3.93%)
Mar 27, 2014	3.430	3.500	3.260	3.310	1,416,716	-0.12(-3.50%)
Mar 26, 2014	3.690	3.830	3.430	3.430	1,910,165	-0.27(-7.30%)
Mar 25, 2014	3.620	3.800	3.520	3.700	2,833,217	+0.09(+2.52%)
Mar 24, 2014	3.630	3.680	3.420	3.609	3,506,493	+0.23(+6.78%)
Mar 21, 2014	3.520	3.530	3.300	3.380	2,174,949	-0.12(-3.57%)
Mar 20, 2014	3.450	3.550	3.400	3.505	655,079	+0.04(+1.30%)
Mar 19, 2014	3.500	3.560	3.450	3.460	878,757	-0.06(-1.70%)
Mar 18, 2014	3.480	3.550	3.370	3.520	1,281,276	+0.06(+1.73%)
Mar 17, 2014	3.190	3.490	3.190	3.460	1,532,473	+0.17(+5.01%)
Mar 14, 2014	3.380	3.590	3.260	3.295	2,871,856	+0.12(+3.94%)
Mar 13, 2014	3.240	3.300	3.150	3.170	1,233,801	-0.05(-1.55%)
Mar 12, 2014	3.150	3.240	3.090	3.220	1,212,990	+0.06(+1.90%)
Mar 11, 2014	3.300	3.380	3.150	3.160	1,757,868	-0.15(-4.53%)
Mar 10, 2014	3.390	3.435	3.260	3.310	1,902,538	-0.10(-2.93%)
Mar 07, 2014	3.470	3.488	3.260	3.410	2,372,667	-0.02(-0.58%)
Mar 06, 2014	3.630	3.630	3.400	3.430	2,372,739	-0.20(-5.51%)
Mar 05, 2014	3.630	3.660	3.560	3.630	1,044,068	-0.03(-0.82%)
Mar 04, 2014	3.660	3.770	3.570	3.660	1,769,644	+0.06(+1.67%)
Mar 03, 2014	3.440	3.600	3.350	3.600	1,721,117	+0.10(+2.86%)
Feb 28, 2014	3.740	3.750	3.440	3.500	1,955,670	-0.21(-5.66%)
Feb 27, 2014	3.670	3.760	3.550	3.710	1,764,377	+0.03(+0.82%)
Feb 26, 2014	3.570	3.690	3.440	3.680	2,065,372	+0.13(+3.66%)
Feb 25, 2014	3.560	3.690	3.510	3.550	1,542,720	+0.00(+0.00%)
Feb 24, 2014	3.460	3.580	3.380	3.550	1,797,534	+0.17(+5.03%)
Feb 21, 2014	3.460	3.540	3.350	3.380	1,692,749	-0.05(-1.46%)
Feb 20, 2014	3.470	3.502	3.350	3.430	2,070,284	-0.04(-1.15%)
Feb 19, 2014	3.640	3.647	3.450	3.470	1,810,037	-0.20(-5.45%)
Feb 18, 2014	3.610	3.690	3.470	3.670	1,388,317	+0.10(+2.80%)
Feb 14, 2014		3.570	3.570	3.570	0	-0.03(-0.83%)
Feb 13, 2014	3.700	3.870	3.450	3.600	3,226,532	-0.06(-1.64%)
Feb 12, 2014	3.320	3.700	3.220	3.660	4,718,974	+0.34(+10.24%)
Feb 11, 2014	3.380	3.400	3.250	3.320	896,060	+0.01(+0.30%)
Feb 10, 2014	3.170	3.390	3.150	3.310	1,242,589	+0.12(+3.76%)
Feb 07, 2014	3.070	3.260	3.020	3.190	1,162,279	+0.10(+3.40%)
Feb 06, 2014	3.110	3.170	3.050	3.085	1,049,949	-0.02(-0.48%)
Feb 05, 2014	3.180	3.265	2.980	3.100	1,607,975	-0.10(-3.13%)
Feb 04, 2014	3.100	3.360	3.060	3.200	2,344,178	+0.12(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Achison Inc (NQ: ACHN )

Historical Prices

Popular Pages