Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 14840 14844 14718 14828 141,600 +131.80(+0.90%)
Mar 30, 2014 14576 14713 14521 14696 0 +0.00(+0.00%)
Mar 29, 2014 14576 14713 14521 14696 0 +0.00(+0.00%)
Mar 28, 2014 14576 14713 14521 14696 149,300 +73.14(+0.50%)
Mar 27, 2014 14306 14660 14228 14623 179,000 +145.73(+1.01%)
Mar 26, 2014 14521 14570 14401 14477 166,600 +53.97(+0.37%)
Mar 25, 2014 14402 14532 14312 14423 186,000 -52.11(-0.36%)
Mar 24, 2014 14298 14514 14287 14475 196,200 +251.07(+1.77%)
Mar 23, 2014 14549 14549 14208 14224 0 +0.00(+0.00%)
Mar 22, 2014 14549 14549 14208 14224 0 +0.00(+0.00%)
Mar 21, 2014 14549 14549 14208 14224 0 +0.00(+0.00%)
Mar 20, 2014 14549 14549 14208 14224 158,700 -238.77(-1.65%)
Mar 19, 2014 14496 14664 14302 14463 0 +51.73(+0.36%)
Mar 18, 2014 14491 14533 14400 14411 0 +133.60(+0.94%)
Mar 17, 2014 14254 14359 14203 14278 138,000 -49.99(-0.35%)
Mar 15, 2014 14526 14540 14281 14328 0 +0.00(+0.00%)
Mar 14, 2014 14526 14540 14281 14328 236,100 -488.32(-3.30%)
Mar 13, 2014 14848 14920 14790 14816 116,200 -14.41(-0.10%)
Mar 12, 2014 15004 15020 14828 14830 141,300 -393.72(-2.59%)
Mar 11, 2014 15179 15256 15124 15224 119,100 +103.97(+0.69%)
Mar 10, 2014 15198 15266 15088 15120 121,100 -153.93(-1.01%)
Mar 09, 2014 15281 15313 15146 15274 0 +0.00(+0.00%)
Mar 08, 2014 15281 15313 15146 15274 138,500 +139.32(+0.92%)
Mar 07, 2014 14934 15203 14872 15135 150,000 +237.12(+1.59%)
Mar 06, 2014 14906 14992 14898 14898 134,000 +176.15(+1.20%)
Mar 05, 2014 14554 14750 14546 14721 125,600 +69.25(+0.47%)
Mar 04, 2014 14667 14685 14443 14652 146,900 +0.00(+0.00%)
Mar 03, 2014 14667 14685 14443 14652 0 -188.84(-1.27%)
Mar 02, 2014 14930 14944 14736 14841 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback