Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2014 | 13.32 | 13.32 | 13.32 | 0 | +0.07(+0.51%) | |
| Apr 23, 2014 | 13.25 | 13.25 | 13.25 | 13.25 | 100 | +0.38(+2.95%) |
| Apr 16, 2014 | 12.87 | 12.87 | 12.87 | 0 | +0.12(+0.94%) | |
| Apr 14, 2014 | 12.75 | 12.75 | 12.75 | 0 | +0.11(+0.87%) | |
| Apr 10, 2014 | 12.64 | 12.64 | 12.64 | 12.64 | 50 | -0.13(-1.02%) |
| Apr 07, 2014 | 12.77 | 12.77 | 12.77 | 0 | -0.29(-2.22%) | |
| Apr 04, 2014 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) |
| Apr 03, 2014 | 13.06 | 13.06 | 13.06 | 13.06 | 100 | +0.11(+0.85%) |
| Apr 02, 2014 | 12.95 | 12.95 | 12.95 | 12.95 | 575 | +0.38(+3.02%) |
| Mar 26, 2014 | 12.57 | 12.57 | 12.57 | 0 | +0.23(+1.86%) | |
| Mar 24, 2014 | 12.34 | 12.34 | 12.34 | 0 | -0.31(-2.45%) | |
| Mar 19, 2014 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.24(-1.86%) |
| Mar 13, 2014 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.06(-0.46%) |
| Mar 11, 2014 | 12.95 | 12.95 | 12.95 | 0 | -0.10(-0.77%) | |
| Mar 06, 2014 | 13.05 | 13.05 | 13.05 | 0 | +0.20(+1.56%) | |
| Feb 27, 2014 | 12.85 | 12.85 | 12.85 | 0 | +0.10(+0.78%) | |
| Feb 26, 2014 | 12.75 | 12.75 | 12.75 | 12.75 | 300 | -0.25(-1.92%) |
| Feb 24, 2014 | 13.00 | 13.00 | 13.00 | 0 | +0.30(+2.36%) | |
| Feb 12, 2014 | 12.70 | 12.70 | 12.70 | 0 | -0.10(-0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
