Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.47	10.64	10.46	10.63	2,938,589	+0.16(+1.57%)
Mar 28, 2014	10.41	10.52	10.36	10.47	2,421,763	+0.10(+0.97%)
Mar 27, 2014	10.46	10.56	10.33	10.37	3,006,436	-0.11(-1.02%)
Mar 26, 2014	10.59	10.68	10.46	10.48	3,181,516	-0.11(-1.08%)
Mar 25, 2014	10.75	10.76	10.58	10.59	2,913,118	-0.09(-0.87%)
Mar 24, 2014	10.72	10.78	10.63	10.68	5,426,575	-0.04(-0.33%)
Mar 21, 2014	10.73	10.73	10.62	10.72	9,561,787	+0.06(+0.60%)
Mar 20, 2014	10.47	10.70	10.45	10.66	6,818,719	+0.13(+1.22%)
Mar 19, 2014	10.38	10.54	10.28	10.53	4,820,068	+0.16(+1.52%)
Mar 18, 2014	10.41	10.50	10.33	10.37	3,604,534	-0.04(-0.41%)
Mar 17, 2014	10.38	10.42	10.31	10.41	3,140,864	+0.11(+1.04%)
Mar 14, 2014	10.35	10.37	10.23	10.31	3,272,444	-0.03(-0.28%)
Mar 13, 2014	10.37	10.44	10.28	10.33	4,229,837	-0.04(-0.41%)
Mar 12, 2014	10.26	10.38	10.24	10.38	2,820,540	+0.06(+0.62%)
Mar 11, 2014	10.40	10.41	10.24	10.31	3,369,543	-0.07(-0.69%)
Mar 10, 2014	10.39	10.41	10.28	10.38	4,107,327	-0.04(-0.34%)
Mar 07, 2014	10.51	10.56	10.38	10.42	4,580,030	-0.03(-0.27%)
Mar 06, 2014	10.35	10.48	10.34	10.45	3,566,837	+0.14(+1.32%)
Mar 05, 2014	10.24	10.32	10.03	10.31	4,200,835	+0.06(+0.63%)
Mar 04, 2014	10.16	10.30	10.07	10.25	3,535,822	+0.15(+1.49%)
Mar 03, 2014	10.06	10.11	9.998	10.10	3,647,825	-0.04(-0.35%)
Feb 28, 2014	10.21	10.24	10.07	10.13	4,200,414	-0.04(-0.35%)
Feb 27, 2014	10.13	10.21	10.11	10.17	2,923,650	+0.06(+0.57%)
Feb 26, 2014	10.08	10.16	10.06	10.11	3,897,397	+0.06(+0.57%)
Feb 25, 2014	10.13	10.16	10.05	10.06	3,961,418	-0.10(-0.99%)
Feb 24, 2014	10.09	10.28	10.06	10.16	4,601,997	+0.10(+1.00%)
Feb 21, 2014	10.01	10.06	9.970	10.06	3,822,490	+0.05(+0.50%)
Feb 20, 2014	9.970	10.03	9.855	10.01	3,430,866	+0.06(+0.58%)
Feb 19, 2014	10.14	10.14	9.923	9.948	4,164,035	-0.19(-1.83%)
Feb 18, 2014	10.16	10.16	10.06	10.13	3,370,025	+0.01(+0.07%)
Feb 14, 2014	10.03	10.13	10.13	10.13	4,626,381	+0.11(+1.14%)
Feb 13, 2014	9.955	10.02	9.898	10.01	4,686,617	+0.01(+0.14%)
Feb 12, 2014	10.03	10.11	9.955	9.998	5,013,477	-0.05(-0.50%)
Feb 11, 2014	10.02	10.11	9.998	10.05	5,458,639	+0.03(+0.29%)
Feb 10, 2014	9.984	10.03	9.941	10.02	6,378,067	+0.04(+0.36%)
Feb 07, 2014	10.26	10.26	9.862	9.984	5,592,236	+0.04(+0.43%)
Feb 06, 2014	9.962	9.984	9.884	9.941	11,416,444	+0.03(+0.29%)
Feb 05, 2014	9.927	9.934	9.834	9.912	7,048,749	-0.01(-0.14%)
Feb 04, 2014	9.905	10.05	9.819	9.927	14,710,403	+0.03(+0.29%)
Feb 03, 2014	10.16	10.19	9.870	9.898	6,736,997	-0.26(-2.60%)
Jan 31, 2014	10.22	10.28	10.16	10.16	5,586,736	-0.15(-1.46%)
Jan 30, 2014	10.30	10.33	10.23	10.31	3,639,165	+0.05(+0.49%)
Jan 29, 2014	10.28	10.33	10.23	10.26	5,845,729	-0.06(-0.61%)
Jan 28, 2014	10.21	10.35	10.21	10.33	5,360,463	+0.09(+0.90%)
Jan 27, 2014	10.33	10.40	10.22	10.23	9,315,115	-0.08(-0.75%)
Jan 24, 2014	10.35	10.42	10.28	10.31	6,822,412	-0.12(-1.15%)
Jan 23, 2014	10.68	10.71	10.42	10.43	7,652,546	-0.25(-2.38%)
Jan 22, 2014	10.63	10.74	10.63	10.69	5,732,137	+0.07(+0.67%)
Jan 21, 2014	10.52	10.69	10.51	10.62	14,379,410	+0.11(+1.08%)
Jan 17, 2014	10.58	10.50	10.50	10.50	48,362,264	-0.37(-3.38%)
Jan 16, 2014	10.87	11.08	10.77	10.87	8,170,533	-0.07(-0.65%)
Jan 15, 2014	11.00	11.10	10.93	10.94	6,833,539	-0.06(-0.51%)
Jan 14, 2014	11.06	11.09	10.83	11.00	8,111,394	+0.10(+0.91%)
Jan 13, 2014	10.92	11.03	10.83	10.90	7,084,948	+0.02(+0.19%)
Jan 10, 2014	11.03	11.09	10.85	10.88	7,528,660	-0.15(-1.35%)
Jan 09, 2014	10.95	11.10	10.92	11.03	7,556,276	+0.12(+1.10%)
Jan 08, 2014	10.73	10.93	10.69	10.91	7,423,701	+0.19(+1.78%)
Jan 07, 2014	10.71	10.74	10.64	10.71	3,931,486	+0.04(+0.33%)
Jan 06, 2014	10.65	10.71	10.62	10.68	5,308,442	+0.03(+0.27%)
Jan 03, 2014	10.64	10.66	10.59	10.65	3,211,717	+0.04(+0.33%)
Jan 02, 2014	10.66	10.73	10.58	10.62	3,998,607	-0.08(-0.73%)
Dec 31, 2013	10.59	10.69	10.69	10.69	3,711,570	+0.08(+0.80%)
Dec 30, 2013	10.59	10.63	10.57	10.61	3,326,952	+0.01(+0.07%)
Dec 27, 2013	10.57	10.61	10.54	10.60	1,967,972	+0.03(+0.27%)
Dec 26, 2013	10.58	10.64	10.55	10.57	2,646,052	-0.02(-0.20%)
Dec 24, 2013	10.54	10.61	10.53	10.59	1,544,664	+0.07(+0.67%)
Dec 23, 2013	10.43	10.55	10.40	10.52	3,122,275	+0.17(+1.64%)
Dec 20, 2013	10.35	10.36	10.28	10.35	7,920,142	+0.06(+0.62%)
Dec 19, 2013	10.35	10.39	10.26	10.29	3,720,986	-0.11(-1.09%)
Dec 18, 2013	10.35	10.41	10.27	10.40	4,218,952	+0.06(+0.55%)
Dec 17, 2013	10.37	10.40	10.31	10.35	3,888,908	-0.03(-0.27%)
Dec 16, 2013	10.35	10.40	10.30	10.37	3,287,448	+0.08(+0.82%)
Dec 13, 2013	10.33	10.38	10.28	10.29	2,896,723	-0.04(-0.34%)
Dec 12, 2013	10.38	10.45	10.32	10.33	4,939,289	-0.07(-0.68%)
Dec 11, 2013	10.47	10.50	10.39	10.40	4,322,101	-0.04(-0.34%)
Dec 10, 2013	10.48	10.52	10.42	10.43	3,450,013	-0.06(-0.54%)
Dec 09, 2013	10.52	10.54	10.42	10.49	4,519,242	-0.01(-0.07%)
Dec 06, 2013	10.50	10.54	10.46	10.50	0	+0.11(+1.02%)
Dec 05, 2013	10.54	10.54	10.39	10.39	0	-0.16(-1.48%)
Dec 04, 2013	10.55	10.59	10.49	10.54	0	-0.01(-0.13%)
Dec 03, 2013	10.64	10.73	10.52	10.56	0	-0.17(-1.58%)
Dec 02, 2013	10.73	10.79	10.71	10.73	4,387,867	+0.02(+0.20%)
Nov 29, 2013	10.73	10.77	10.71	10.71	0	-0.04(-0.40%)
Nov 27, 2013	10.66	10.78	10.66	10.75	0	+0.09(+0.86%)
Nov 26, 2013	10.62	10.67	10.60	10.66	3,265,089	+0.03(+0.27%)
Nov 25, 2013	10.57	10.67	10.55	10.63	2,967,729	+0.07(+0.67%)
Nov 22, 2013	10.50	10.57	10.43	10.56	0	+0.08(+0.74%)
Nov 21, 2013	10.47	10.54	10.43	10.48	4,687,683	+0.05(+0.47%)
Nov 20, 2013	10.45	10.47	10.39	10.43	0	-0.01(-0.07%)
Nov 19, 2013	10.40	10.51	10.40	10.44	0	+0.01(+0.07%)
Nov 18, 2013	10.48	10.51	10.41	10.43	3,480,843	+0.00(+0.00%)
Nov 15, 2013	10.42	10.47	10.39	10.43	0	+0.01(+0.07%)
Nov 14, 2013	10.35	10.47	10.34	10.42	2,694,481	+0.16(+1.58%)
Nov 12, 2013	10.31	10.33	10.23	10.26	2,853,949	-0.08(-0.75%)
Nov 11, 2013	10.35	10.40	10.28	10.34	0	+0.01(+0.07%)
Nov 08, 2013	10.16	10.40	10.13	10.33	0	+0.19(+1.88%)
Nov 07, 2013	10.18	10.23	10.13	10.14	5,086,102	-0.00(-0.04%)
Nov 06, 2013	10.09	10.15	10.06	10.15	3,731,139	+0.08(+0.81%)
Nov 05, 2013	10.10	10.14	10.06	10.06	4,216,667	-0.06(-0.63%)
Nov 04, 2013	10.18	10.18	10.11	10.13	3,021,978	-0.02(-0.21%)
Nov 01, 2013	10.20	10.24	10.10	10.15	0	-0.06(-0.59%)
Oct 31, 2013	10.28	10.30	10.20	10.21	3,828,404	-0.07(-0.65%)
Oct 30, 2013	10.30	10.32	10.19	10.28	3,960,811	+0.02(+0.15%)
Oct 29, 2013	10.33	10.36	10.22	10.26	4,798,458	-0.02(-0.20%)
Oct 28, 2013	10.29	10.35	10.22	10.28	0	-0.01(-0.07%)
Oct 25, 2013	10.19	10.29	10.14	10.29	0	+0.10(+1.03%)
Oct 24, 2013	10.21	10.25	10.15	10.18	4,484,473	+0.01(+0.07%)
Oct 23, 2013	10.09	10.18	10.04	10.18	5,320,885	+0.08(+0.76%)
Oct 22, 2013	10.09	10.15	10.04	10.10	5,854,250	+0.03(+0.28%)
Oct 21, 2013	9.910	10.08	9.882	10.07	5,652,258	+0.02(+0.21%)
Oct 18, 2013	10.49	10.54	9.854	10.05	14,028,537	-0.49(-4.65%)
Oct 17, 2013	10.37	10.57	10.30	10.54	4,314,260	+0.11(+1.07%)
Oct 16, 2013	10.30	10.47	10.28	10.43	3,619,608	+0.15(+1.46%)
Oct 15, 2013	10.27	10.33	10.22	10.28	5,303,788	-0.11(-1.04%)
Oct 14, 2013	10.31	10.41	10.25	10.39	5,239,564	+0.05(+0.47%)
Oct 11, 2013	10.14	10.35	10.14	10.34	0	+0.06(+0.55%)
Oct 10, 2013	10.11	10.28	10.11	10.28	3,073,112	+0.26(+2.58%)
Oct 09, 2013	9.994	10.05	9.927	10.02	0	+0.04(+0.42%)
Oct 08, 2013	10.04	10.07	9.931	9.980	3,461,298	-0.07(-0.70%)
Oct 07, 2013	10.19	10.19	10.05	10.05	0	-0.21(-2.04%)
Oct 04, 2013	10.17	10.29	10.15	10.26	0	+0.10(+0.96%)
Oct 03, 2013	10.16	10.19	10.11	10.16	4,150,118	-0.03(-0.27%)
Oct 02, 2013	10.09	10.19	10.07	10.19	0	+0.02(+0.21%)
Oct 01, 2013	10.02	10.18	10.02	10.17	5,312,241	+0.18(+1.82%)
Sep 27, 2013	9.994	10.07	9.966	9.987	0	-0.08(-0.76%)
Sep 26, 2013	10.06	10.11	9.980	10.06	2,443,655	+0.00(+0.00%)
Sep 25, 2013	10.05	10.13	9.987	10.06	3,816,581	+0.05(+0.45%)
Sep 24, 2013	9.959	10.11	9.931	10.02	3,573,260	+0.06(+0.60%)
Sep 23, 2013	9.987	10.02	9.917	9.959	3,188,379	-0.05(-0.49%)
Sep 20, 2013	10.00	10.11	9.994	10.01	0	+0.00(+0.03%)
Sep 19, 2013	10.19	10.24	9.991	10.00	5,982,237	-0.19(-1.82%)
Sep 18, 2013	10.24	10.35	10.17	10.19	0	-0.06(-0.61%)
Sep 17, 2013	10.16	10.25	10.16	10.25	0	+0.06(+0.62%)
Sep 16, 2013	10.20	10.23	10.15	10.19	0	+0.06(+0.62%)
Sep 13, 2013	10.11	10.16	10.08	10.13	0	+0.00(+0.00%)
Sep 12, 2013	10.14	10.16	10.08	10.13	3,189,051	+0.00(+0.00%)
Sep 11, 2013	10.05	10.15	9.994	10.13	3,476,743	+0.08(+0.77%)
Sep 10, 2013	10.09	10.10	10.00	10.05	5,416,368	-0.00(-0.03%)
Sep 09, 2013	10.01	10.08	9.959	10.05	0	+0.07(+0.74%)
Sep 06, 2013	10.18	10.18	9.966	9.980	0	-0.15(-1.45%)
Sep 05, 2013	10.03	10.14	10.00	10.13	2,902,379	+0.06(+0.56%)
Sep 04, 2013	9.966	10.11	9.959	10.07	3,193,232	+0.09(+0.91%)
Sep 03, 2013	10.09	10.16	9.928	9.980	3,883,967	+0.03(+0.35%)
Aug 30, 2013	10.07	10.07	9.917	9.945	0	-0.05(-0.49%)
Aug 29, 2013	9.973	10.10	9.959	9.994	3,209,582	+0.01(+0.07%)
Aug 28, 2013	9.994	10.14	9.938	9.987	0	+0.01(+0.11%)
Aug 27, 2013	10.25	10.27	9.973	9.977	0	-0.33(-3.16%)
Aug 26, 2013	10.38	10.41	10.29	10.30	2,924,276	-0.10(-0.94%)
Aug 23, 2013	10.45	10.45	10.32	10.40	0	-0.03(-0.27%)
Aug 22, 2013	10.22	10.47	10.22	10.43	0	+0.18(+1.78%)
Aug 21, 2013	10.33	10.37	10.22	10.25	0	-0.12(-1.15%)
Aug 20, 2013	10.27	10.40	10.24	10.36	2,874,438	+0.12(+1.16%)
Aug 19, 2013	10.39	10.40	10.24	10.25	3,151,074	-0.20(-1.88%)
Aug 16, 2013	10.32	10.49	10.32	10.44	0	+0.10(+1.01%)
Aug 15, 2013	10.40	10.42	10.30	10.34	3,806,888	-0.10(-0.94%)
Aug 14, 2013	10.44	10.50	10.36	10.43	0	-0.01(-0.13%)
Aug 13, 2013	10.50	10.50	10.34	10.45	2,935,339	+0.01(+0.13%)
Aug 12, 2013	10.37	10.51	10.36	10.43	4,123,239	+0.02(+0.20%)
Aug 09, 2013	10.38	10.46	10.35	10.41	9,313,821	-0.01(-0.07%)
Aug 08, 2013	10.48	10.53	10.40	10.42	2,329,084	-0.01(-0.13%)
Aug 07, 2013	10.50	10.50	10.34	10.43	4,482,863	-0.07(-0.67%)
Aug 06, 2013	10.60	10.64	10.46	10.50	5,235,242	-0.11(-1.05%)
Aug 05, 2013	10.72	10.75	10.60	10.62	4,132,153	-0.14(-1.30%)
Aug 02, 2013	10.75	10.78	10.67	10.76	4,604,478	+0.02(+0.20%)
Aug 01, 2013	10.57	10.74	10.50	10.74	5,129,235	+0.24(+2.33%)
Jul 31, 2013	10.52	10.59	10.45	10.49	0	+0.04(+0.40%)
Jul 30, 2013	10.53	10.59	10.44	10.45	6,063,614	-0.05(-0.45%)
Jul 29, 2013	10.57	10.59	10.42	10.50	0	-0.04(-0.39%)
Jul 26, 2013	10.61	10.64	10.51	10.54	0	-0.10(-0.97%)
Jul 25, 2013	10.66	10.70	10.58	10.64	0	-0.01(-0.13%)
Jul 24, 2013	10.80	10.81	10.65	10.66	0	-0.10(-0.96%)
Jul 23, 2013	10.83	10.83	10.70	10.76	5,800,266	-0.04(-0.38%)
Jul 22, 2013	10.70	10.84	10.71	10.80	0	+0.09(+0.84%)
Jul 19, 2013	10.75	10.77	10.52	10.71	0	-0.06(-0.58%)
Jul 18, 2013	10.55	10.78	10.50	10.77	10,403,447	+0.19(+1.83%)
Jul 17, 2013	10.53	10.60	10.48	10.58	3,853,241	+0.08(+0.72%)
Jul 16, 2013	10.59	10.59	10.39	10.50	0	-0.08(-0.78%)
Jul 15, 2013	10.50	10.60	10.50	10.59	0	+0.07(+0.66%)
Jul 12, 2013	10.42	10.55	10.35	10.52	0	+0.14(+1.33%)
Jul 11, 2013	10.59	10.64	10.36	10.38	6,876,505	-0.10(-0.99%)
Jul 10, 2013	10.59	10.63	10.37	10.48	8,299,885	-0.10(-0.98%)
Jul 09, 2013	10.68	10.72	10.54	10.59	0	+0.00(+0.00%)
Jul 08, 2013	10.57	10.60	10.51	10.59	0	+0.07(+0.66%)
Jul 05, 2013	10.41	10.52	10.33	10.52	0	+0.15(+1.40%)
Jul 03, 2013	10.34	10.39	10.29	10.37	0	+0.00(+0.00%)
Jul 02, 2013	10.30	10.45	10.30	10.37	0	+0.02(+0.20%)
Jul 01, 2013	10.35	10.45	10.30	10.35	0	+0.04(+0.40%)
Jun 28, 2013	10.35	10.38	10.27	10.31	9,374,991	+0.06(+0.57%)
Jun 26, 2013	10.28	10.29	10.15	10.25	0	+0.07(+0.71%)
Jun 25, 2013	10.12	10.21	10.05	10.18	0	+0.11(+1.10%)
Jun 24, 2013	9.908	10.11	9.908	10.07	0	+0.08(+0.76%)
Jun 21, 2013	9.949	10.07	9.797	9.991	17,508,440	+0.13(+1.33%)
Jun 20, 2013	9.728	9.949	9.687	9.860	0	+0.08(+0.78%)
Jun 19, 2013	9.908	9.929	9.763	9.783	0	-0.10(-1.05%)
Jun 18, 2013	9.783	9.915	9.652	9.887	10,083,578	+0.26(+2.73%)
Jun 17, 2013	9.610	9.652	9.555	9.624	0	+0.10(+1.09%)
Jun 14, 2013	9.610	9.610	9.465	9.520	0	-0.07(-0.69%)
Jun 13, 2013	9.431	9.597	9.392	9.586	2,731,598	+0.15(+1.58%)
Jun 12, 2013	9.680	9.680	9.361	9.437	7,103,206	-0.15(-1.59%)
Jun 11, 2013	9.617	9.638	9.555	9.590	3,224,463	-0.08(-0.86%)
Jun 10, 2013	9.659	9.714	9.624	9.673	0	+0.04(+0.43%)
Jun 07, 2013	9.576	9.645	9.534	9.631	0	+0.09(+0.94%)
Jun 06, 2013	9.465	9.617	9.354	9.541	0	+0.10(+1.03%)
Jun 05, 2013	9.534	9.541	9.444	9.444	0	-0.08(-0.87%)
Jun 04, 2013	9.590	9.638	9.479	9.527	0	-0.07(-0.72%)
Jun 03, 2013	9.555	9.604	9.444	9.597	4,966,634	+0.07(+0.69%)
May 31, 2013	9.590	9.652	9.520	9.531	4,881,216	-0.08(-0.83%)
May 30, 2013	9.590	9.666	9.569	9.610	0	+0.01(+0.14%)
May 29, 2013	9.548	9.610	9.514	9.597	5,479,500	+0.00(+0.00%)
May 28, 2013	9.673	9.687	9.576	9.597	4,438,541	+0.04(+0.43%)
May 24, 2013	9.493	9.555	9.472	9.555	0	+0.01(+0.07%)
May 23, 2013	9.597	9.621	9.472	9.548	0	-0.15(-1.57%)
May 22, 2013	9.860	9.901	9.652	9.700	0	-0.15(-1.54%)
May 21, 2013	9.776	9.891	9.735	9.853	0	+0.07(+0.71%)
May 20, 2013	9.590	9.801	9.590	9.783	0	+0.16(+1.65%)
May 17, 2013	9.576	9.742	9.576	9.624	0	+0.08(+0.80%)
May 16, 2013	9.520	9.589	9.486	9.548	3,022,248	-0.03(-0.29%)
May 15, 2013	9.431	9.583	9.406	9.576	0	+0.21(+2.22%)
May 13, 2013	9.348	9.451	9.320	9.368	0	+0.02(+0.22%)
May 10, 2013	9.278	9.361	9.271	9.348	0	+0.06(+0.60%)
May 09, 2013	9.361	9.368	9.271	9.292	0	-0.06(-0.67%)
May 08, 2013	9.424	9.437	9.292	9.354	0	-0.11(-1.13%)
May 07, 2013	9.389	9.500	9.389	9.462	0	+0.07(+0.77%)
May 06, 2013	9.202	9.403	9.202	9.389	0	+0.15(+1.65%)
May 03, 2013	9.188	9.264	9.188	9.237	0	+0.08(+0.91%)
May 02, 2013	9.057	9.181	9.057	9.154	0	+0.10(+1.15%)
May 01, 2013	9.098	9.264	9.033	9.050	0	-0.06(-0.61%)
Apr 30, 2013	9.071	9.105	9.029	9.105	0	+0.04(+0.46%)
Apr 29, 2013	9.022	9.119	9.015	9.064	4,206,218	+0.09(+1.02%)
Apr 26, 2013	9.020	9.020	8.958	8.972	14,048,884	-0.01(-0.15%)
Apr 25, 2013	8.993	9.020	8.958	8.986	0	+0.03(+0.31%)
Apr 24, 2013	8.938	8.979	8.917	8.958	0	+0.02(+0.23%)
Apr 23, 2013	8.938	8.972	8.873	8.938	3,325,538	+0.07(+0.77%)
Apr 22, 2013	8.835	8.921	8.798	8.870	3,529,379	+0.07(+0.78%)
Apr 19, 2013	8.760	8.849	8.685	8.801	3,503,328	+0.08(+0.94%)
Apr 18, 2013	8.685	8.815	8.624	8.719	9,278,629	-0.03(-0.31%)
Apr 17, 2013	8.870	8.904	8.733	8.747	7,463,046	-0.18(-2.07%)
Apr 16, 2013	8.897	8.958	8.859	8.931	4,570,012	+0.07(+0.77%)
Apr 15, 2013	9.020	9.088	8.863	8.863	4,857,117	-0.23(-2.48%)
Apr 12, 2013	9.088	9.150	9.047	9.088	3,811,615	-0.06(-0.67%)
Apr 11, 2013	9.184	9.198	9.085	9.150	3,049,202	-0.01(-0.07%)
Apr 10, 2013	9.047	9.163	9.006	9.157	3,314,217	+0.14(+1.59%)
Apr 09, 2013	9.040	9.061	8.938	9.013	3,088,046	+0.01(+0.15%)
Apr 08, 2013	8.897	9.006	8.870	8.999	3,431,394	+0.09(+1.00%)
Apr 05, 2013	8.856	8.931	8.829	8.911	4,670,736	-0.04(-0.46%)
Apr 04, 2013	8.945	8.986	8.883	8.952	3,944,181	+0.05(+0.61%)
Apr 03, 2013	8.945	8.986	8.846	8.897	7,469,026	-0.06(-0.69%)
Apr 02, 2013	9.102	9.122	8.931	8.958	5,743,065	-0.14(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

People's United Financial (NQ: PBCT )

Historical Prices

Popular Pages