Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	1.400	1.440	1.440	1.440	1,087,600	+0.12(+9.09%)
Aug 28, 2014	1.250	1.380	1.250	1.320	538,663	+0.06(+4.76%)
Aug 27, 2014	1.280	1.350	1.210	1.260	608,178	-0.04(-3.08%)
Aug 26, 2014	1.420	1.580	1.300	1.300	1,999,465	-0.09(-6.47%)
Aug 25, 2014	1.200	1.470	1.160	1.390	2,297,103	+0.27(+24.11%)
Aug 22, 2014	1.110	1.150	1.070	1.120	590,878	+0.04(+3.69%)
Aug 21, 2014	1.080	1.160	1.060	1.080	886,314	+0.04(+3.86%)
Aug 20, 2014	0.9800	1.050	0.9600	1.040	325,449	+0.08(+8.33%)
Aug 19, 2014	0.9830	1.000	0.9500	0.9600	135,180	-0.03(-3.03%)
Aug 18, 2014	0.9700	1.010	0.9626	0.9900	176,158	+0.03(+2.96%)
Aug 15, 2014	1.000	1.000	0.9615	0.9615	125,139	-0.01(-1.38%)
Aug 14, 2014	1.000	1.000	0.9618	0.9750	160,324	-0.02(-1.52%)
Aug 13, 2014	0.9900	1.020	0.9900	0.9900	193,402	+0.04(+4.21%)
Aug 12, 2014	0.9300	1.030	0.9100	0.9500	271,846	+0.05(+5.67%)
Aug 11, 2014	0.8500	0.9180	0.8500	0.8990	135,691	+0.06(+6.81%)
Aug 08, 2014	0.8400	0.8480	0.8111	0.8417	77,582	-0.00(-0.09%)
Aug 07, 2014	0.8704	0.8876	0.8100	0.8425	74,369	-0.05(-5.87%)
Aug 06, 2014	0.8601	0.9045	0.8601	0.8950	29,252	+0.02(+1.70%)
Aug 05, 2014	0.8900	0.9100	0.8800	0.8800	32,371	-0.01(-1.12%)
Aug 04, 2014	0.9800	0.9910	0.8900	0.8900	108,462	-0.04(-4.49%)
Aug 01, 2014	1.040	1.040	0.9200	0.9318	105,698	-0.02(-2.11%)
Jul 31, 2014	1.080	1.080	0.9519	0.9519	170,613	-0.04(-4.03%)
Jul 30, 2014	0.9900	1.000	0.9808	0.9919	111,407	+0.02(+2.26%)
Jul 29, 2014	1.020	1.050	0.9630	0.9700	63,142	-0.05(-4.62%)
Jul 28, 2014	1.040	1.040	1.000	1.017	121,589	+0.01(+0.69%)
Jul 25, 2014	1.000	1.090	0.9800	1.010	419,660	+0.02(+1.58%)
Jul 24, 2014	0.9500	1.060	0.9497	0.9943	719,120	+0.04(+4.66%)
Jul 23, 2014	0.9500	0.9500	0.9301	0.9500	57,564	+0.01(+1.06%)
Jul 22, 2014	0.9200	0.9500	0.9000	0.9400	83,910	+0.03(+3.29%)
Jul 21, 2014	0.9100	0.9300	0.8900	0.9101	100,352	+0.00(+0.01%)
Jul 18, 2014	0.8900	0.9150	0.8500	0.9100	131,620	+0.02(+2.25%)
Jul 17, 2014	0.9000	0.9000	0.8133	0.8900	451,706	+0.02(+2.30%)
Jul 16, 2014	0.8600	0.8999	0.8600	0.8700	43,820	-0.01(-1.14%)
Jul 15, 2014	0.9000	0.9200	0.8702	0.8800	37,088	-0.02(-2.22%)
Jul 14, 2014	0.9000	0.9000	0.8757	0.9000	176,449	+0.02(+1.93%)
Jul 11, 2014	0.8850	0.8952	0.8800	0.8830	10,635	-0.01(-0.79%)
Jul 10, 2014	0.8920	0.9088	0.8751	0.8900	26,146	-0.00(-0.01%)
Jul 09, 2014	0.9250	0.9399	0.8901	0.8901	34,550	-0.03(-3.25%)
Jul 08, 2014	0.9498	0.9498	0.8750	0.9200	17,391	-0.01(-1.08%)
Jul 07, 2014	0.8984	0.9300	0.8609	0.9300	216,802	+0.04(+4.86%)
Jul 03, 2014	0.8800	0.8869	0.8869	0.8869	56,200	+0.01(+0.65%)
Jul 02, 2014	0.8899	0.8908	0.8812	0.8812	55,634	-0.01(-1.27%)
Jul 01, 2014	0.9000	0.9000	0.8715	0.8925	71,067	+0.00(+0.35%)
Jun 30, 2014	0.9075	0.9075	0.8720	0.8894	133,751	+0.01(+1.13%)
Jun 27, 2014	0.8800	0.9195	0.8670	0.8795	53,664	+0.01(+0.66%)
Jun 26, 2014	0.8799	0.9070	0.8535	0.8737	80,575	+0.00(+0.43%)
Jun 25, 2014	0.9030	0.9284	0.8600	0.8700	208,773	-0.03(-3.35%)
Jun 24, 2014	0.9300	0.9800	0.9002	0.9002	195,807	+0.00(+0.02%)
Jun 23, 2014	0.9200	0.9300	0.8924	0.9000	71,591	-0.01(-1.10%)
Jun 20, 2014	0.9800	0.9800	0.9100	0.9100	58,099	-0.03(-3.70%)
Jun 19, 2014	0.9500	0.9570	0.8820	0.9450	20,024	+0.01(+1.05%)
Jun 18, 2014	0.9201	0.9383	0.8716	0.9352	52,969	+0.01(+0.56%)
Jun 17, 2014	0.9220	0.9770	0.9000	0.9300	168,255	+0.02(+2.20%)
Jun 16, 2014	0.9200	1.010	0.9100	0.9100	467,061	-0.03(-2.69%)
Jun 13, 2014	0.9200	0.9770	0.8923	0.9352	368,881	+0.03(+2.77%)
Jun 12, 2014	0.8600	0.9170	0.8500	0.9100	441,445	+0.07(+8.33%)
Jun 11, 2014	0.8361	0.8700	0.8002	0.8400	330,448	+0.01(+1.20%)
Jun 10, 2014	0.8100	0.8400	0.7900	0.8300	49,052	-0.01(-1.19%)
Jun 06, 2014	0.8412	0.8639	0.8217	0.8400	96,675	-0.02(-2.33%)
Jun 05, 2014	0.8799	0.8799	0.8300	0.8600	77,921	-0.02(-2.27%)
Jun 04, 2014	0.8220	0.9100	0.8126	0.8800	115,156	+0.03(+3.53%)
Jun 03, 2014	0.8900	0.8900	0.8205	0.8500	184,234	-0.04(-4.49%)
Jun 02, 2014	0.8201	1.030	0.8201	0.8900	1,012,804	+0.04(+4.71%)
May 30, 2014	0.8200	0.8800	0.7912	0.8500	214,781	+0.04(+4.94%)
May 29, 2014	0.7900	0.8300	0.7500	0.8100	237,491	+0.03(+3.71%)
May 28, 2014	0.7000	0.8200	0.7000	0.7810	429,619	+0.10(+14.85%)
May 27, 2014	0.7100	0.7499	0.6800	0.6800	84,662	-0.03(-4.23%)
May 23, 2014	0.7800	0.7100	0.7100	0.7100	49,900	-0.03(-4.07%)
May 22, 2014	0.6799	0.8000	0.6500	0.7401	143,651	+0.09(+13.86%)
May 21, 2014	0.7000	0.7000	0.6500	0.6500	130,111	-0.02(-2.99%)
May 20, 2014	0.7400	0.7400	0.6700	0.6700	265,301	-0.07(-9.46%)
May 19, 2014	0.7300	0.7785	0.7300	0.7400	31,853	+0.00(+0.09%)
May 16, 2014	0.7357	0.7600	0.7200	0.7393	53,504	-0.00(-0.11%)
May 15, 2014	0.7799	0.7870	0.7118	0.7401	81,565	-0.01(-1.32%)
May 14, 2014	0.8000	0.8000	0.7136	0.7500	130,461	-0.04(-5.40%)
May 13, 2014	0.7938	0.8000	0.7630	0.7928	55,158	+0.00(+0.35%)
May 12, 2014	0.7710	0.8194	0.7510	0.7900	83,106	+0.02(+3.03%)
May 09, 2014	0.7647	0.7750	0.7647	0.7668	20,633	-0.00(-0.44%)
May 08, 2014	0.7800	0.7801	0.7700	0.7702	28,119	+0.00(+0.03%)
May 07, 2014	0.7700	0.7999	0.7618	0.7700	10,541	-0.01(-1.74%)
May 06, 2014	0.8000	0.8000	0.7800	0.7836	122,067	+0.00(+0.46%)
May 05, 2014	0.7500	0.8000	0.7500	0.7800	66,634	+0.02(+2.63%)
May 02, 2014	0.7999	0.8001	0.7500	0.7600	69,386	-0.01(-1.34%)
May 01, 2014	0.7618	0.8200	0.7618	0.7703	89,435	+0.00(+0.04%)
Apr 30, 2014	0.7900	0.8000	0.7500	0.7700	88,784	-0.01(-1.28%)
Apr 29, 2014	0.8561	0.8561	0.7500	0.7800	91,619	-0.06(-7.14%)
Apr 28, 2014	0.8700	0.8701	0.8002	0.8400	229,194	+0.01(+1.20%)
Apr 25, 2014	0.8500	0.8801	0.8100	0.8300	637,056	+0.04(+5.06%)
Apr 24, 2014	0.7100	0.8200	0.7100	0.7900	351,513	+0.06(+8.22%)
Apr 23, 2014	0.7000	0.7500	0.7000	0.7300	58,736	-0.02(-2.67%)
Apr 22, 2014	0.6925	0.7800	0.6925	0.7500	128,207	+0.06(+8.70%)
Apr 21, 2014	0.6500	0.7400	0.6500	0.6900	340,997	+0.02(+2.99%)
Apr 17, 2014	0.6300	0.6700	0.6700	0.6700	41,800	-0.01(-1.18%)
Apr 16, 2014	0.6600	0.6800	0.6500	0.6780	111,758	+0.03(+4.97%)
Apr 15, 2014	0.6501	0.6800	0.6349	0.6459	109,208	-0.03(-3.73%)
Apr 14, 2014	0.6813	0.7198	0.6410	0.6709	240,241	-0.03(-3.62%)
Apr 11, 2014	0.7279	0.7279	0.6600	0.6961	60,432	-0.03(-4.64%)
Apr 10, 2014	0.7300	0.7304	0.6826	0.7300	107,349	+0.01(+1.39%)
Apr 09, 2014	0.7300	0.7500	0.6947	0.7200	77,338	+0.02(+2.35%)
Apr 08, 2014	0.7217	0.7400	0.6700	0.7035	126,811	-0.04(-5.51%)
Apr 07, 2014	0.7900	0.7900	0.6830	0.7445	314,175	-0.05(-5.76%)
Apr 04, 2014	0.7000	0.7900	0.6330	0.7900	517,415	+0.07(+9.72%)
Apr 03, 2014	0.7950	0.7950	0.7036	0.7200	225,993	-0.05(-6.01%)
Apr 02, 2014	0.8100	0.8200	0.7516	0.7660	217,727	-0.03(-4.25%)
Apr 01, 2014	0.7700	0.8100	0.7700	0.8000	311,187	+0.04(+5.26%)
Mar 31, 2014	0.8250	0.8250	0.7500	0.7600	474,245	-0.07(-8.43%)
Mar 28, 2014	0.9000	0.9000	0.8110	0.8300	448,513	-0.01(-1.19%)
Mar 27, 2014	0.8500	0.9249	0.8112	0.8400	763,872	-0.02(-2.33%)
Mar 26, 2014	0.8810	1.120	0.8100	0.8600	3,958,068	-0.03(-3.15%)
Mar 25, 2014	0.9100	0.9552	0.8517	0.8880	334,345	-0.02(-2.42%)
Mar 24, 2014	1.010	1.010	0.8836	0.9100	548,419	-0.11(-10.78%)
Mar 21, 2014	0.9000	1.020	0.8600	1.020	463,462	+0.13(+14.61%)
Mar 20, 2014	0.9000	0.9300	0.8716	0.8900	380,725	+0.01(+1.14%)
Mar 19, 2014	0.8700	0.9200	0.8400	0.8800	403,096	-0.03(-3.42%)
Mar 18, 2014	0.8900	0.9250	0.8800	0.9112	204,476	-0.00(-0.07%)
Mar 17, 2014	0.9600	0.9600	0.9118	0.9118	114,599	-0.03(-3.48%)
Mar 14, 2014	0.9700	0.9786	0.9000	0.9447	157,190	-0.02(-1.59%)
Mar 13, 2014	1.000	1.000	0.9107	0.9600	339,700	-0.04(-4.00%)
Mar 12, 2014	1.050	1.050	0.9221	1.000	242,392	-0.04(-3.85%)
Mar 11, 2014	1.050	1.050	0.9100	1.040	1,236,175	-0.21(-16.80%)
Mar 10, 2014	1.080	1.250	1.080	1.250	602,403	+0.17(+15.74%)
Mar 07, 2014	1.170	1.187	1.050	1.080	697,420	-0.09(-7.69%)
Mar 06, 2014	1.190	1.220	1.130	1.170	467,493	-0.05(-3.70%)
Mar 05, 2014	1.280	1.286	1.200	1.215	310,140	-0.06(-5.08%)
Mar 04, 2014	1.220	1.340	1.170	1.280	130,139	+0.06(+4.92%)
Mar 03, 2014	1.230	1.230	1.200	1.220	45,737	-0.01(-0.81%)
Feb 28, 2014	1.239	1.250	1.210	1.230	37,275	+0.02(+1.65%)
Feb 27, 2014	1.210	1.250	1.190	1.210	70,057	-0.02(-1.63%)
Feb 26, 2014	1.170	1.250	1.170	1.230	34,320	+0.03(+2.50%)
Feb 25, 2014	1.270	1.274	1.150	1.200	122,875	-0.07(-5.51%)
Feb 24, 2014	1.270	1.276	1.220	1.270	72,327	-0.01(-0.47%)
Feb 21, 2014	1.270	1.310	1.251	1.276	89,420	-0.03(-2.60%)
Feb 20, 2014	1.340	1.350	1.263	1.310	35,799	-0.03(-2.24%)
Feb 19, 2014	1.303	1.340	1.300	1.340	58,325	+0.02(+1.52%)
Feb 18, 2014	1.300	1.330	1.280	1.320	213,557	+0.05(+3.94%)
Feb 14, 2014	1.210	1.270	1.270	1.270	236,300	+0.07(+5.83%)
Feb 13, 2014	1.190	1.220	1.150	1.200	215,647	+0.01(+0.84%)
Feb 12, 2014	1.200	1.250	1.190	1.190	171,472	-0.02(-1.65%)
Feb 11, 2014	1.210	1.250	1.200	1.210	85,746	-0.02(-1.63%)
Feb 10, 2014	1.270	1.300	1.210	1.230	101,125	-0.04(-3.15%)
Feb 07, 2014	1.140	1.270	1.140	1.270	304,992	+0.12(+10.43%)
Feb 06, 2014	1.160	1.170	1.110	1.150	112,228	-0.01(-0.86%)
Feb 05, 2014	1.290	1.300	1.132	1.160	146,412	-0.06(-4.92%)
Feb 04, 2014	1.140	1.240	1.100	1.220	263,439	+0.07(+6.09%)
Feb 03, 2014	1.260	1.270	1.110	1.150	447,207	-0.11(-8.73%)
Jan 31, 2014	1.320	1.320	1.260	1.260	245,801	-0.06(-4.52%)
Jan 30, 2014	1.360	1.430	1.300	1.320	456,971	+0.03(+2.30%)
Jan 29, 2014	1.350	1.355	1.290	1.290	283,513	-0.06(-4.44%)
Jan 28, 2014	1.390	1.450	1.350	1.350	291,331	-0.10(-6.90%)
Jan 27, 2014	1.500	1.630	1.380	1.450	1,305,651	-0.03(-2.03%)
Jan 24, 2014	1.290	1.570	1.272	1.480	2,242,186	+0.19(+14.73%)
Jan 23, 2014	1.320	1.360	1.240	1.290	291,234	+0.00(+0.00%)
Jan 22, 2014	1.356	1.380	1.250	1.290	96,556	-0.07(-5.15%)
Jan 21, 2014	1.400	1.490	1.310	1.360	164,612	-0.02(-1.45%)
Jan 17, 2014	1.380	1.380	1.380	1.380	104,300	+0.01(+0.73%)
Jan 16, 2014	1.420	1.440	1.350	1.370	60,332	-0.03(-2.14%)
Jan 15, 2014	1.430	1.460	1.360	1.400	136,783	+0.01(+0.72%)
Jan 14, 2014	1.560	1.560	1.390	1.390	301,637	-0.04(-2.80%)
Jan 13, 2014	1.410	1.500	1.370	1.430	241,534	+0.05(+3.62%)
Jan 10, 2014	1.420	1.420	1.340	1.380	66,434	-0.04(-2.82%)
Jan 09, 2014	1.440	1.500	1.400	1.420	79,495	-0.00(-0.01%)
Jan 08, 2014	1.340	1.479	1.290	1.420	296,574	+0.10(+7.58%)
Jan 07, 2014	1.260	1.330	1.250	1.320	54,883	+0.03(+2.32%)
Jan 06, 2014	1.300	1.360	1.280	1.290	30,664	-0.02(-1.52%)
Jan 03, 2014	1.270	1.340	1.270	1.310	38,237	+0.02(+1.55%)
Jan 02, 2014	1.270	1.330	1.230	1.290	47,407	-0.02(-1.53%)
Dec 31, 2013	1.270	1.310	1.310	1.310	85,100	+0.03(+2.34%)
Dec 30, 2013	1.310	1.370	1.260	1.280	116,549	-0.03(-2.29%)
Dec 27, 2013	1.330	1.400	1.300	1.310	103,515	-0.01(-0.76%)
Dec 26, 2013	1.350	1.410	1.320	1.320	321,418	-0.01(-0.75%)
Dec 24, 2013	1.370	1.380	1.330	1.330	55,680	-0.04(-2.92%)
Dec 23, 2013	1.540	1.540	1.270	1.370	243,713	-0.17(-11.04%)
Dec 20, 2013	1.370	1.540	1.360	1.540	95,253	+0.16(+11.59%)
Dec 19, 2013	1.420	1.420	1.370	1.380	30,291	-0.02(-1.43%)
Dec 18, 2013	1.456	1.460	1.380	1.400	72,002	-0.04(-2.78%)
Dec 17, 2013	1.430	1.490	1.370	1.440	50,259	+0.01(+0.70%)
Dec 16, 2013	1.410	1.480	1.410	1.430	66,455	+0.00(+0.00%)
Dec 13, 2013	1.430	1.490	1.370	1.430	89,194	+0.04(+2.80%)
Dec 12, 2013	1.410	1.440	1.390	1.391	42,487	-0.05(-3.40%)
Dec 11, 2013	1.500	1.570	1.430	1.440	215,709	-0.02(-1.37%)
Dec 10, 2013	1.390	1.510	1.380	1.460	196,476	+0.09(+6.57%)
Dec 09, 2013	1.390	1.410	1.350	1.370	26,407	-0.02(-1.44%)
Dec 06, 2013	1.360	1.400	1.350	1.390	57,359	+0.02(+1.46%)
Dec 05, 2013	1.360	1.390	1.360	1.370	29,631	+0.01(+0.74%)
Dec 04, 2013	1.390	1.420	1.360	1.360	37,595	-0.05(-3.55%)
Dec 03, 2013	1.450	1.460	1.400	1.410	34,789	-0.07(-4.73%)
Dec 02, 2013	1.380	1.530	1.350	1.480	70,943	+0.10(+7.45%)
Nov 29, 2013	1.490	1.490	1.370	1.377	76,304	-0.08(-5.66%)
Nov 27, 2013	1.550	1.550	1.460	1.460	5,800	-0.05(-3.31%)
Nov 26, 2013	1.580	1.580	1.450	1.510	23,369	-0.02(-1.31%)
Nov 25, 2013	1.490	1.590	1.360	1.530	151,858	+0.08(+5.52%)
Nov 22, 2013	1.490	1.550	1.450	1.450	81,439	-0.07(-4.61%)
Nov 21, 2013	1.516	1.530	1.450	1.520	30,050	+0.01(+0.66%)
Nov 20, 2013	1.560	1.560	1.450	1.510	60,101	-0.04(-2.58%)
Nov 19, 2013	1.630	1.630	1.510	1.550	54,599	-0.05(-3.13%)
Nov 18, 2013	1.510	1.670	1.510	1.600	149,275	+0.07(+4.58%)
Nov 15, 2013	1.470	1.610	1.411	1.530	184,954	+0.09(+6.25%)
Nov 14, 2013	1.410	1.470	1.380	1.440	100,002	+0.01(+0.70%)
Nov 12, 2013	1.400	1.490	1.360	1.430	100,825	+0.02(+1.42%)
Nov 11, 2013	1.400	1.434	1.400	1.410	127,597	-0.05(-3.42%)
Nov 08, 2013	1.520	1.520	1.450	1.460	116,141	-0.04(-2.67%)
Nov 07, 2013	1.550	1.550	1.400	1.500	244,504	-0.01(-0.66%)
Nov 06, 2013	1.520	1.550	1.470	1.510	33,008	-0.03(-1.95%)
Nov 05, 2013	1.460	1.590	1.460	1.540	161,715	+0.04(+2.67%)
Nov 04, 2013	1.554	1.660	1.480	1.500	202,181	-0.09(-5.66%)
Nov 01, 2013	1.710	1.710	1.580	1.590	73,644	-0.05(-3.05%)
Oct 31, 2013	1.520	1.640	1.430	1.640	290,185	+0.05(+3.14%)
Oct 30, 2013	1.750	1.840	1.441	1.590	521,597	-0.09(-5.36%)
Oct 29, 2013	1.750	1.811	1.680	1.680	231,197	-0.03(-1.70%)
Oct 28, 2013	1.690	1.730	1.600	1.709	326,721	-0.00(-0.18%)
Oct 25, 2013	1.860	1.920	1.710	1.712	224,483	-0.21(-10.83%)
Oct 24, 2013	1.910	1.939	1.800	1.920	377,622	+0.12(+6.67%)
Oct 23, 2013	1.700	1.930	1.700	1.800	387,907	+0.10(+5.88%)
Oct 22, 2013	1.700	1.720	1.630	1.700	76,790	+0.01(+0.59%)
Oct 21, 2013	1.650	1.690	1.590	1.690	219,284	+0.02(+1.20%)
Oct 18, 2013	1.690	1.700	1.601	1.670	76,148	-0.03(-1.76%)
Oct 17, 2013	1.720	1.720	1.600	1.700	106,156	+0.00(+0.00%)
Oct 16, 2013	1.640	1.720	1.500	1.700	290,146	+0.11(+6.92%)
Oct 15, 2013	1.650	1.650	1.530	1.590	209,002	-0.06(-3.64%)
Oct 14, 2013	1.780	1.780	1.450	1.650	311,291	+0.05(+3.12%)
Oct 11, 2013	1.470	1.640	1.470	1.600	542,961	+0.14(+9.59%)
Oct 10, 2013	1.410	1.480	1.380	1.460	48,021	+0.03(+2.10%)
Oct 09, 2013	1.400	1.430	1.360	1.430	142,174	+0.01(+0.70%)
Oct 08, 2013	1.440	1.489	1.390	1.420	134,363	-0.05(-3.40%)
Oct 07, 2013	1.470	1.490	1.380	1.470	145,357	+0.03(+2.08%)
Oct 04, 2013	1.490	1.550	1.370	1.440	520,743	+0.01(+0.69%)
Oct 03, 2013	1.290	1.480	1.261	1.430	641,456	+0.16(+12.61%)
Oct 02, 2013	1.190	1.270	1.170	1.270	112,874	+0.08(+6.72%)
Oct 01, 2013	1.200	1.230	1.150	1.190	230,632	+0.02(+1.71%)
Sep 27, 2013	1.120	1.170	1.120	1.170	76,420	+0.04(+3.54%)
Sep 26, 2013	1.100	1.150	1.100	1.130	110,315	+0.01(+0.89%)
Sep 25, 2013	1.160	1.160	1.110	1.120	43,255	-0.03(-2.61%)
Sep 24, 2013	1.150	1.169	1.120	1.150	68,572	+0.00(+0.44%)
Sep 23, 2013	1.140	1.200	1.110	1.145	38,877	-0.00(-0.43%)
Sep 20, 2013	1.100	1.150	1.100	1.150	87,536	+0.00(+0.00%)
Sep 19, 2013	1.146	1.150	1.100	1.150	97,225	+0.00(+0.00%)
Sep 18, 2013	1.200	1.210	1.100	1.150	61,485	-0.05(-4.17%)
Sep 17, 2013	1.200	1.230	1.180	1.200	150,070	+0.03(+2.56%)
Sep 16, 2013	1.150	1.180	1.131	1.170	44,147	+0.05(+4.46%)
Sep 13, 2013	1.100	1.160	1.090	1.120	159,760	+0.02(+1.82%)
Sep 12, 2013	1.220	1.220	1.090	1.100	158,517	-0.10(-8.33%)
Sep 11, 2013	1.220	1.230	1.161	1.200	184,605	-0.02(-1.64%)
Sep 10, 2013	1.250	1.250	1.150	1.220	46,440	+0.02(+1.73%)
Sep 09, 2013	1.200	1.200	1.150	1.199	57,381	+0.01(+0.77%)
Sep 06, 2013	1.240	1.250	1.181	1.190	67,191	-0.01(-0.92%)
Sep 05, 2013	1.160	1.230	1.160	1.201	53,195	+0.00(+0.08%)
Sep 04, 2013	1.150	1.200	1.150	1.200	66,439	+0.06(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Inuvo Inc (NY: INUV )

Historical Prices

Popular Pages