Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.647	2.664	2.456	2.472	2,391,558	-0.18(-6.90%)
Apr 29, 2014	2.680	2.697	2.655	2.655	609,183	-0.02(-0.93%)
Apr 28, 2014	2.689	2.705	2.630	2.680	1,223,468	+0.02(+0.74%)
Apr 25, 2014	2.645	2.677	2.596	2.661	1,612,557	+0.02(+0.62%)
Apr 24, 2014	2.653	2.685	2.612	2.645	1,563,631	+0.02(+0.62%)
Apr 23, 2014	2.661	2.669	2.620	2.628	1,293,106	-0.03(-1.23%)
Apr 22, 2014	2.604	2.669	2.596	2.661	1,973,007	+0.07(+2.52%)
Apr 21, 2014	2.547	2.604	2.514	2.596	1,498,175	+0.07(+2.91%)
Apr 17, 2014	2.530	2.522	2.522	2.522	806,770	+0.01(+0.32%)
Apr 16, 2014	2.522	2.563	2.457	2.514	1,839,645	+0.03(+1.32%)
Apr 15, 2014	2.440	2.489	2.408	2.481	1,358,394	+0.04(+1.67%)
Apr 14, 2014	2.408	2.498	2.400	2.440	1,080,431	+0.06(+2.40%)
Apr 11, 2014	2.400	2.432	2.375	2.383	917,722	-0.03(-1.35%)
Apr 10, 2014	2.514	2.522	2.400	2.416	1,642,594	-0.11(-4.52%)
Apr 09, 2014	2.457	2.547	2.457	2.530	1,672,823	+0.08(+3.33%)
Apr 08, 2014	2.367	2.457	2.367	2.449	1,259,496	+0.08(+3.45%)
Apr 07, 2014	2.375	2.432	2.359	2.367	618,924	-0.01(-0.34%)
Apr 04, 2014	2.400	2.473	2.359	2.375	1,733,500	+0.02(+0.69%)
Apr 03, 2014	2.343	2.400	2.334	2.359	1,156,432	+0.02(+0.70%)
Apr 02, 2014	2.326	2.351	2.302	2.343	677,628	+0.02(+0.70%)
Apr 01, 2014	2.367	2.375	2.302	2.326	1,125,416	-0.04(-1.72%)
Mar 31, 2014	2.334	2.375	2.318	2.367	1,060,746	+0.03(+1.40%)
Mar 28, 2014	2.326	2.383	2.302	2.334	998,179	+0.01(+0.35%)
Mar 27, 2014	2.334	2.359	2.253	2.326	966,455	+0.05(+2.26%)
Mar 26, 2014	2.387	2.402	2.275	2.275	1,798,254	-0.10(-4.04%)
Mar 25, 2014	2.155	2.394	2.131	2.371	3,168,899	+0.21(+9.59%)
Mar 24, 2014	2.123	2.171	2.107	2.163	1,305,043	+0.06(+2.65%)
Mar 21, 2014	2.155	2.203	2.075	2.107	3,684,782	-0.04(-1.86%)
Mar 20, 2014	2.195	2.203	2.131	2.147	1,214,385	-0.06(-2.89%)
Mar 19, 2014	2.263	2.283	2.179	2.211	1,546,201	-0.07(-3.15%)
Mar 18, 2014	2.363	2.379	2.258	2.283	1,474,216	-0.03(-1.38%)
Mar 17, 2014	2.251	2.355	2.243	2.315	1,494,188	+0.08(+3.57%)
Mar 14, 2014	2.195	2.260	2.195	2.235	1,217,150	+0.05(+2.19%)
Mar 13, 2014	2.195	2.219	2.155	2.187	876,782	-0.02(-0.72%)
Mar 12, 2014	2.243	2.251	2.173	2.203	1,064,432	-0.04(-1.78%)
Mar 11, 2014	2.259	2.267	2.219	2.243	1,276,854	+0.00(+0.00%)
Mar 10, 2014	2.291	2.291	2.203	2.243	1,770,848	-0.04(-1.75%)
Mar 07, 2014	2.243	2.299	2.235	2.283	1,473,906	+0.03(+1.42%)
Mar 06, 2014	2.179	2.263	2.163	2.251	2,227,952	+0.10(+4.83%)
Mar 05, 2014	2.171	2.267	2.115	2.147	2,446,501	-0.01(-0.37%)
Mar 04, 2014	2.115	2.187	2.107	2.155	2,543,623	+0.08(+3.85%)
Mar 03, 2014	2.059	2.123	2.027	2.075	1,583,600	+0.00(+0.00%)
Feb 28, 2014	2.147	2.195	2.067	2.075	3,197,472	+0.07(+3.59%)
Feb 27, 2014	2.091	2.091	1.940	2.003	2,606,172	-0.09(-4.20%)
Feb 26, 2014	2.147	2.163	2.083	2.091	1,006,144	-0.02(-1.01%)
Feb 25, 2014	2.081	2.120	2.066	2.112	1,345,946	+0.05(+2.26%)
Feb 24, 2014	2.073	2.075	2.027	2.066	1,705,093	+0.05(+2.32%)
Feb 21, 2014	2.089	2.097	2.011	2.019	1,449,510	-0.05(-2.63%)
Feb 20, 2014	2.050	2.105	2.019	2.074	1,231,662	+0.05(+2.70%)
Feb 19, 2014	2.175	2.214	2.019	2.019	2,145,072	-0.16(-7.17%)
Feb 18, 2014	2.066	2.237	2.042	2.175	3,470,880	+0.14(+6.90%)
Feb 14, 2014	1.980	2.035	2.035	2.035	2,064,876	+0.07(+3.57%)
Feb 13, 2014	1.840	1.996	1.824	1.964	2,267,843	+0.14(+7.69%)
Feb 12, 2014	1.793	1.832	1.762	1.824	1,622,652	+0.03(+1.74%)
Feb 11, 2014	1.793	1.816	1.770	1.793	1,057,365	+0.02(+0.88%)
Feb 10, 2014	1.855	1.886	1.777	1.777	1,335,800	-0.05(-2.98%)
Feb 07, 2014	1.731	1.871	1.707	1.832	2,701,197	+0.10(+5.86%)
Feb 06, 2014	1.746	1.770	1.645	1.731	4,476,969	-0.04(-2.20%)
Feb 05, 2014	1.801	1.840	1.738	1.770	3,111,087	-0.09(-4.62%)
Feb 04, 2014	1.863	1.902	1.777	1.855	2,978,000	-0.04(-2.06%)
Feb 03, 2014	2.058	2.119	1.731	1.894	7,306,056	-0.17(-8.30%)
Jan 31, 2014	2.354	2.393	2.011	2.066	7,733,451	-0.37(-15.34%)
Jan 30, 2014	2.385	2.448	2.346	2.440	1,161,788	+0.08(+3.30%)
Jan 29, 2014	2.346	2.370	2.331	2.362	1,348,572	+0.04(+1.80%)
Jan 28, 2014	2.358	2.366	2.305	2.320	2,381,470	-0.05(-2.25%)
Jan 27, 2014	2.389	2.404	2.336	2.374	1,337,794	-0.03(-1.27%)
Jan 24, 2014	2.442	2.442	2.366	2.404	1,534,561	-0.05(-1.87%)
Jan 23, 2014	2.465	2.481	2.427	2.450	986,491	-0.02(-0.62%)
Jan 22, 2014	2.503	2.511	2.450	2.465	1,146,187	-0.04(-1.52%)
Jan 21, 2014	2.488	2.503	2.481	2.503	1,007,424	+0.01(+0.31%)
Jan 17, 2014	2.519	2.496	2.496	2.496	1,165,936	-0.05(-1.80%)
Jan 16, 2014	2.572	2.572	2.519	2.542	558,667	+0.00(+0.00%)
Jan 15, 2014	2.519	2.587	2.519	2.542	1,178,014	+0.03(+1.22%)
Jan 14, 2014	2.503	2.580	2.488	2.511	968,891	+0.01(+0.30%)
Jan 13, 2014	2.565	2.572	2.496	2.503	1,004,780	-0.06(-2.38%)
Jan 10, 2014	2.549	2.595	2.523	2.565	1,127,227	+0.00(+0.00%)
Jan 09, 2014	2.633	2.664	2.542	2.565	1,335,103	-0.09(-3.45%)
Jan 08, 2014	2.717	2.748	2.610	2.656	1,076,135	-0.08(-3.06%)
Jan 07, 2014	2.565	2.748	2.519	2.740	2,230,175	+0.17(+6.53%)
Jan 06, 2014	2.603	2.626	2.542	2.572	1,688,277	-0.03(-1.17%)
Jan 03, 2014	2.626	2.671	2.595	2.603	1,302,398	-0.03(-1.16%)
Jan 02, 2014	2.694	2.710	2.595	2.633	1,035,425	-0.02(-0.86%)
Dec 31, 2013	2.595	2.656	2.656	2.656	1,617,557	+0.05(+1.75%)
Dec 30, 2013	2.702	2.748	2.603	2.610	1,854,911	-0.08(-2.84%)
Dec 27, 2013	2.519	2.694	2.519	2.687	2,036,165	+0.10(+3.98%)
Dec 26, 2013	2.449	2.591	2.442	2.584	2,411,414	+0.13(+5.50%)
Dec 24, 2013	2.457	2.472	2.427	2.449	685,502	+0.00(+0.00%)
Dec 23, 2013	2.314	2.457	2.292	2.449	2,241,025	+0.13(+5.48%)
Dec 20, 2013	2.359	2.389	2.307	2.322	4,411,728	-0.03(-1.27%)
Dec 19, 2013	2.434	2.457	2.344	2.352	2,293,241	-0.09(-3.68%)
Dec 18, 2013	2.479	2.509	2.404	2.442	1,511,046	-0.04(-1.51%)
Dec 17, 2013	2.531	2.546	2.472	2.479	1,314,300	-0.06(-2.36%)
Dec 16, 2013	2.569	2.584	2.487	2.539	1,463,410	-0.04(-1.74%)
Dec 13, 2013	2.322	2.606	2.322	2.584	3,134,660	+0.27(+11.65%)
Dec 12, 2013	2.307	2.337	2.299	2.314	1,309,002	+0.00(+0.00%)
Dec 11, 2013	2.352	2.359	2.307	2.314	1,644,716	-0.05(-2.22%)
Dec 10, 2013	2.352	2.404	2.329	2.367	1,427,876	-0.01(-0.32%)
Dec 09, 2013	2.382	2.397	2.292	2.374	2,288,993	-0.01(-0.63%)
Dec 06, 2013	2.464	2.464	2.374	2.389	1,689,572	-0.05(-2.15%)
Dec 05, 2013	2.434	2.457	2.412	2.442	1,492,600	-0.02(-0.91%)
Dec 04, 2013	2.464	2.487	2.404	2.464	2,460,056	-0.04(-1.79%)
Dec 03, 2013	2.524	2.531	2.397	2.509	4,190,947	-0.07(-2.62%)
Dec 02, 2013	2.741	2.771	2.569	2.576	3,205,788	-0.19(-7.03%)
Nov 29, 2013	2.749	2.779	2.726	2.771	742,315	+0.04(+1.37%)
Nov 27, 2013	2.809	2.824	2.719	2.734	1,257,312	-0.07(-2.41%)
Nov 26, 2013	2.906	2.906	2.749	2.801	1,590,428	-0.06(-1.97%)
Nov 25, 2013	2.725	2.872	2.710	2.857	2,307,774	+0.14(+5.15%)
Nov 22, 2013	2.717	2.754	2.710	2.717	886,794	+0.00(+0.00%)
Nov 21, 2013	2.710	2.725	2.695	2.717	1,441,188	+0.01(+0.27%)
Nov 20, 2013	2.688	2.747	2.688	2.710	981,905	+0.02(+0.82%)
Nov 19, 2013	2.717	2.747	2.673	2.688	1,187,866	-0.03(-1.08%)
Nov 18, 2013	2.747	2.806	2.717	2.717	1,375,573	-0.03(-1.07%)
Nov 15, 2013	2.725	2.771	2.717	2.747	1,054,534	+0.01(+0.27%)
Nov 14, 2013	2.776	2.784	2.703	2.739	1,415,074	+0.10(+3.62%)
Nov 12, 2013	2.798	2.798	2.592	2.644	4,573,124	-0.14(-5.03%)
Nov 11, 2013	2.850	2.850	2.732	2.784	3,702,281	-0.07(-2.33%)
Nov 08, 2013	3.078	3.115	2.843	2.850	5,420,811	-0.33(-10.42%)
Nov 07, 2013	3.203	3.248	3.152	3.181	1,364,168	-0.03(-0.92%)
Nov 06, 2013	3.189	3.270	3.152	3.211	930,064	+0.04(+1.16%)
Nov 05, 2013	3.248	3.277	3.137	3.174	1,066,379	-0.07(-2.05%)
Nov 04, 2013	3.240	3.314	3.218	3.240	1,113,013	-0.01(-0.23%)
Nov 01, 2013	3.314	3.314	3.226	3.248	1,214,642	-0.06(-1.78%)
Oct 31, 2013	3.284	3.336	3.189	3.307	1,327,288	+0.02(+0.67%)
Oct 30, 2013	3.432	3.469	3.270	3.284	1,585,403	-0.15(-4.50%)
Oct 29, 2013	3.498	3.542	3.432	3.439	1,145,246	-0.04(-1.16%)
Oct 28, 2013	3.668	3.690	3.479	3.479	2,125,434	-0.23(-6.26%)
Oct 25, 2013	3.719	3.748	3.668	3.712	777,457	-0.01(-0.20%)
Oct 24, 2013	3.741	3.741	3.661	3.719	703,520	-0.01(-0.39%)
Oct 23, 2013	3.654	3.741	3.654	3.734	795,170	+0.04(+0.98%)
Oct 22, 2013	3.676	3.719	3.625	3.697	1,033,251	+0.04(+0.99%)
Oct 21, 2013	3.806	3.835	3.538	3.661	2,380,783	-0.18(-4.73%)
Oct 18, 2013	3.734	3.893	3.723	3.843	1,892,041	+0.12(+3.32%)
Oct 17, 2013	3.567	3.741	3.552	3.719	1,911,049	+0.17(+4.70%)
Oct 16, 2013	3.596	3.603	3.516	3.552	821,391	+0.00(+0.00%)
Oct 15, 2013	3.552	3.625	3.523	3.552	1,435,932	-0.01(-0.41%)
Oct 14, 2013	3.530	3.625	3.429	3.567	1,472,243	+0.04(+1.03%)
Oct 11, 2013	3.327	3.530	3.327	3.530	1,557,520	+0.20(+6.11%)
Oct 10, 2013	3.298	3.363	3.276	3.327	857,286	+0.07(+2.00%)
Oct 09, 2013	3.305	3.352	3.240	3.261	958,631	-0.02(-0.66%)
Oct 08, 2013	3.334	3.370	3.269	3.283	909,870	-0.04(-1.31%)
Oct 07, 2013	3.247	3.349	3.218	3.327	1,007,896	+0.03(+0.88%)
Oct 04, 2013	3.305	3.443	3.298	3.298	1,227,016	-0.01(-0.22%)
Oct 03, 2013	3.523	3.530	3.291	3.305	2,241,187	-0.20(-5.80%)
Oct 02, 2013	3.356	3.567	3.320	3.508	3,222,649	+0.16(+4.77%)
Oct 01, 2013	3.145	3.349	3.123	3.349	3,097,790	+0.26(+8.47%)
Sep 27, 2013	3.080	3.109	3.044	3.087	489,755	-0.03(-0.93%)
Sep 26, 2013	3.109	3.138	3.073	3.116	795,376	+0.04(+1.31%)
Sep 25, 2013	3.040	3.112	3.033	3.076	773,695	+0.04(+1.42%)
Sep 24, 2013	3.040	3.076	3.004	3.033	575,422	-0.01(-0.47%)
Sep 23, 2013	2.990	3.112	2.990	3.047	1,019,234	+0.04(+1.19%)
Sep 20, 2013	3.040	3.076	2.954	3.011	1,541,024	-0.03(-0.94%)
Sep 19, 2013	3.004	3.062	2.969	3.040	900,993	+0.04(+1.19%)
Sep 18, 2013	2.890	3.019	2.876	3.004	1,044,946	+0.11(+3.70%)
Sep 17, 2013	2.876	2.918	2.876	2.897	727,599	+0.01(+0.50%)
Sep 16, 2013	2.911	2.926	2.868	2.883	627,082	-0.01(-0.25%)
Sep 13, 2013	2.904	2.918	2.876	2.890	588,116	-0.01(-0.25%)
Sep 12, 2013	2.926	2.961	2.897	2.897	485,447	-0.03(-0.98%)
Sep 11, 2013	2.926	2.954	2.890	2.926	695,403	+0.00(+0.00%)
Sep 10, 2013	2.954	2.961	2.904	2.926	788,586	-0.01(-0.24%)
Sep 09, 2013	2.904	2.954	2.897	2.933	685,663	+0.03(+0.99%)
Sep 06, 2013	2.918	2.961	2.890	2.904	656,931	+0.01(+0.25%)
Sep 05, 2013	2.868	2.897	2.847	2.897	800,712	+0.04(+1.25%)
Sep 04, 2013	2.861	2.897	2.833	2.861	855,818	+0.01(+0.50%)
Sep 03, 2013	2.883	2.911	2.825	2.847	612,454	+0.01(+0.25%)
Aug 30, 2013	2.876	2.918	2.840	2.840	691,671	-0.04(-1.49%)
Aug 29, 2013	2.847	2.897	2.811	2.883	1,211,705	+0.04(+1.26%)
Aug 28, 2013	2.861	2.890	2.833	2.847	839,745	+0.02(+0.63%)
Aug 27, 2013	2.892	2.928	2.815	2.829	741,091	-0.09(-3.13%)
Aug 26, 2013	2.885	2.921	2.850	2.921	653,745	+0.04(+1.47%)
Aug 23, 2013	2.780	2.878	2.780	2.878	973,433	+0.08(+3.02%)
Aug 22, 2013	2.822	2.843	2.780	2.794	898,689	-0.03(-1.00%)
Aug 21, 2013	2.829	2.871	2.780	2.822	1,028,402	-0.01(-0.25%)
Aug 20, 2013	2.843	2.871	2.822	2.829	912,059	-0.02(-0.74%)
Aug 19, 2013	2.850	2.921	2.836	2.850	904,631	+0.01(+0.25%)
Aug 16, 2013	2.885	2.935	2.815	2.843	736,544	-0.06(-2.18%)
Aug 15, 2013	2.892	2.935	2.815	2.906	952,169	+0.01(+0.24%)
Aug 14, 2013	2.892	2.928	2.857	2.899	906,785	+0.00(+0.00%)
Aug 13, 2013	2.984	2.998	2.899	2.899	826,784	-0.09(-3.06%)
Aug 12, 2013	2.871	2.991	2.850	2.991	1,017,662	+0.14(+4.94%)
Aug 09, 2013	2.787	2.878	2.745	2.850	1,516,205	+0.06(+2.02%)
Aug 08, 2013	2.871	2.885	2.787	2.794	1,083,805	-0.08(-2.70%)
Aug 07, 2013	2.836	2.896	2.817	2.871	714,154	+0.03(+0.99%)
Aug 06, 2013	2.991	2.991	2.843	2.843	1,010,327	-0.17(-5.61%)
Aug 05, 2013	2.906	3.019	2.906	3.012	754,318	+0.08(+2.64%)
Aug 02, 2013	2.949	2.998	2.913	2.935	857,687	-0.03(-0.95%)
Aug 01, 2013	3.005	3.047	2.942	2.963	1,136,012	-0.04(-1.17%)
Jul 31, 2013	3.054	3.061	2.970	2.998	747,583	-0.04(-1.39%)
Jul 30, 2013	3.040	3.061	3.005	3.040	630,437	+0.02(+0.70%)
Jul 29, 2013	3.054	3.089	3.008	3.019	555,364	-0.06(-1.83%)
Jul 26, 2013	3.096	3.125	3.047	3.075	561,752	-0.05(-1.58%)
Jul 25, 2013	3.047	3.160	3.026	3.125	713,050	+0.06(+2.07%)
Jul 24, 2013	3.202	3.230	3.040	3.061	972,836	-0.13(-4.19%)
Jul 23, 2013	3.153	3.195	3.125	3.195	848,019	+0.04(+1.11%)
Jul 22, 2013	3.082	3.167	3.040	3.160	850,058	+0.12(+3.93%)
Jul 19, 2013	3.103	3.125	2.963	3.040	1,318,613	-0.09(-2.92%)
Jul 18, 2013	3.209	3.230	3.096	3.132	1,614,663	-0.15(-4.51%)
Jul 17, 2013	3.216	3.279	3.202	3.279	1,029,057	+0.09(+2.87%)
Jul 16, 2013	3.146	3.202	3.103	3.188	849,869	+0.05(+1.57%)
Jul 15, 2013	3.068	3.146	3.062	3.139	933,862	+0.05(+1.59%)
Jul 12, 2013	3.103	3.146	3.033	3.089	1,172,970	+0.00(+0.00%)
Jul 11, 2013	2.984	3.096	2.950	3.089	1,796,582	+0.16(+5.53%)
Jul 10, 2013	2.906	2.991	2.892	2.928	1,691,386	+0.05(+1.71%)
Jul 09, 2013	2.808	2.935	2.808	2.878	1,727,011	+0.08(+2.76%)
Jul 08, 2013	2.745	2.815	2.731	2.801	934,245	+0.06(+2.31%)
Jul 05, 2013	2.773	2.780	2.681	2.738	921,486	-0.01(-0.51%)
Jul 03, 2013	2.815	2.815	2.716	2.752	1,085,025	-0.06(-2.25%)
Jul 02, 2013	2.850	2.892	2.794	2.815	945,421	-0.06(-2.20%)
Jul 01, 2013	2.808	2.906	2.787	2.878	906,110	+0.11(+3.81%)
Jun 28, 2013	2.780	2.787	2.723	2.773	2,083,622	+0.03(+1.03%)
Jun 26, 2013	2.913	2.913	2.745	2.745	1,673,923	-0.15(-5.34%)
Jun 25, 2013	2.970	2.984	2.871	2.899	1,035,094	-0.05(-1.67%)
Jun 24, 2013	2.956	2.970	2.906	2.949	1,382,821	-0.08(-2.56%)
Jun 21, 2013	2.857	3.033	2.836	3.026	2,625,592	+0.20(+6.97%)
Jun 20, 2013	3.005	3.033	2.815	2.829	2,972,140	-0.23(-7.37%)
Jun 19, 2013	3.181	3.216	3.019	3.054	2,502,011	-0.12(-3.77%)
Jun 18, 2013	3.272	3.293	3.174	3.174	1,434,325	-0.10(-3.01%)
Jun 17, 2013	3.357	3.406	3.272	3.272	1,254,307	-0.13(-3.93%)
Jun 14, 2013	3.357	3.434	3.343	3.406	927,172	+0.04(+1.04%)
Jun 13, 2013	3.308	3.378	3.272	3.371	615,335	+0.09(+2.79%)
Jun 12, 2013	3.329	3.392	3.265	3.279	784,252	-0.03(-0.85%)
Jun 11, 2013	3.279	3.329	3.258	3.308	571,984	-0.01(-0.42%)
Jun 10, 2013	3.322	3.343	3.265	3.322	505,584	+0.01(+0.43%)
Jun 07, 2013	3.343	3.350	3.272	3.308	825,056	-0.01(-0.42%)
Jun 06, 2013	3.286	3.343	3.272	3.322	864,458	+0.03(+0.85%)
Jun 05, 2013	3.301	3.315	3.272	3.293	865,413	-0.01(-0.43%)
Jun 04, 2013	3.336	3.357	3.301	3.308	973,157	-0.04(-1.26%)
Jun 03, 2013	3.357	3.378	3.301	3.350	1,247,540	+0.01(+0.21%)
May 31, 2013	3.441	3.441	3.329	3.343	1,536,914	-0.12(-3.46%)
May 30, 2013	3.406	3.469	3.384	3.462	631,596	+0.05(+1.44%)
May 29, 2013	3.413	3.441	3.406	3.413	931,454	-0.06(-1.82%)
May 28, 2013	3.427	3.505	3.420	3.476	1,439,025	+0.04(+1.23%)
May 24, 2013	3.427	3.459	3.385	3.434	806,610	-0.01(-0.20%)
May 23, 2013	3.441	3.469	3.399	3.441	785,855	+0.00(+0.00%)
May 22, 2013	3.448	3.547	3.392	3.441	2,028,760	-0.01(-0.41%)
May 21, 2013	3.434	3.561	3.434	3.455	1,283,491	-0.03(-0.81%)
May 20, 2013	3.392	3.512	3.392	3.484	1,544,576	+0.09(+2.70%)
May 17, 2013	3.554	3.603	3.378	3.392	3,053,343	-0.18(-5.12%)
May 16, 2013	3.589	3.695	3.568	3.575	1,587,566	-0.04(-0.97%)
May 15, 2013	3.624	3.695	3.540	3.610	1,568,180	-0.08(-2.10%)
May 13, 2013	3.716	3.737	3.631	3.688	1,340,662	-0.05(-1.32%)
May 10, 2013	3.821	3.920	3.617	3.737	2,931,458	-0.09(-2.39%)
May 09, 2013	3.413	3.856	3.371	3.828	5,035,915	+0.48(+14.29%)
May 08, 2013	3.279	3.378	3.279	3.350	1,064,447	+0.06(+1.71%)
May 07, 2013	3.258	3.293	3.247	3.293	684,117	+0.02(+0.65%)
May 06, 2013	3.336	3.357	3.248	3.272	1,119,976	-0.05(-1.48%)
May 03, 2013	3.237	3.329	3.195	3.322	2,076,396	+0.13(+3.96%)
May 02, 2013	3.258	3.265	3.195	3.195	1,304,227	-0.04(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Atlantic Power Corp (NY: AT )

Historical Prices

Popular Pages