Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 16253 16253 16059 16174 152,500 -137.12(-0.84%)
Sep 29, 2014 16339 16344 16262 16311 107,900 +80.78(+0.50%)
Sep 26, 2014 16088 16252 16088 16230 127,400 -144.28(-0.88%)
Sep 25, 2014 16327 16374 16304 16374 148,700 +206.69(+1.28%)
Sep 24, 2014 16106 16204 16095 16167 133,300 -38.45(-0.24%)
Sep 22, 2014 16281 16299 16170 16206 129,100 -115.27(-0.71%)
Sep 19, 2014 16178 16364 16171 16321 171,300 +253.60(+1.58%)
Sep 18, 2014 16036 16106 16003 16068 143,100 +178.90(+1.13%)
Sep 17, 2014 15948 15969 15889 15889 114,700 -22.86(-0.14%)
Sep 16, 2014 15896 15938 15871 15912 121,300 -36.76(-0.23%)
Sep 15, 2014 15948 15948 15948 15948 0 +0.00(+0.00%)
Sep 12, 2014 15885 15985 15885 15948 183,400 +39.09(+0.25%)
Sep 11, 2014 15881 15926 15854 15909 130,300 +120.42(+0.76%)
Sep 10, 2014 15689 15796 15665 15789 109,700 +39.63(+0.25%)
Sep 09, 2014 15796 15796 15736 15749 106,100 +44.04(+0.28%)
Sep 08, 2014 15718 15730 15656 15705 95,600 +36.43(+0.23%)
Sep 05, 2014 15793 15793 15641 15669 109,600 -7.50(-0.05%)
Sep 04, 2014 15702 15733 15664 15676 110,900 -52.17(-0.33%)
Sep 03, 2014 15798 15829 15724 15728 137,800 +59.75(+0.38%)
Sep 02, 2014 15527 15737 15516 15669 122,600 +192.00(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback