Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2014 | 13.00 | 13.00 | 13.00 | 30 | +0.03(+0.23%) | |
| Aug 21, 2014 | 12.97 | 12.97 | 12.97 | 2,875 | -0.17(-1.29%) | |
| Aug 19, 2014 | 13.14 | 13.14 | 13.14 | 0 | +0.29(+2.26%) | |
| Aug 11, 2014 | 12.85 | 12.85 | 12.85 | 0 | -0.21(-1.61%) | |
| Aug 01, 2014 | 13.06 | 13.06 | 13.06 | 0 | -0.28(-2.10%) | |
| Jul 24, 2014 | 13.34 | 13.34 | 13.34 | 3,725 | -0.05(-0.37%) | |
| Jul 18, 2014 | 13.39 | 13.39 | 13.39 | 0 | -0.01(-0.07%) | |
| Jul 15, 2014 | 13.40 | 13.40 | 13.40 | 0 | +0.17(+1.28%) | |
| Jul 11, 2014 | 13.23 | 13.23 | 13.23 | 0 | -0.40(-2.93%) | |
| Jul 07, 2014 | 13.63 | 13.63 | 13.63 | 0 | +0.07(+0.52%) | |
| Jul 02, 2014 | 13.56 | 13.56 | 13.56 | 0 | +0.08(+0.59%) | |
| Jun 30, 2014 | 13.48 | 13.48 | 13.48 | 0 | +0.14(+1.05%) | |
| Jun 27, 2014 | 13.34 | 13.34 | 13.34 | 13.34 | 1,021 | +0.01(+0.08%) |
| Jun 26, 2014 | 13.33 | 13.33 | 13.33 | 13.33 | 422 | +0.01(+0.08%) |
| Jun 25, 2014 | 13.39 | 13.39 | 13.32 | 13.32 | 3,072 | +0.23(+1.76%) |
| Jun 17, 2014 | 13.09 | 13.09 | 13.09 | 0 | +0.10(+0.77%) | |
| Jun 16, 2014 | 12.99 | 12.99 | 12.99 | 12.99 | 150 | -0.03(-0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
