Financial News
Acs Actividades DE C (OP: ACSAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2014 | 43.21 | 43.21 | 43.21 | 0 | +0.13(+0.30%) | |
| May 28, 2014 | 43.08 | 43.08 | 43.08 | 43.08 | 458 | +0.37(+0.87%) |
| May 07, 2014 | 42.71 | 42.71 | 42.71 | 0 | -0.51(-1.18%) | |
| May 01, 2014 | 43.22 | 43.22 | 43.22 | 10 | +3.57(+9.00%) | |
| Apr 01, 2014 | 39.65 | 39.65 | 39.65 | 0 | +2.25(+6.02%) | |
| Mar 26, 2014 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | +0.30(+0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
