Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-9.09%) | |
| Apr 14, 2014 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.03(+10.00%) | |
| Apr 11, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
| Apr 10, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 259 | -0.05(-14.29%) |
| Apr 07, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.03(+9.37%) | |
| Apr 04, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) |
| Mar 31, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.04(-11.76%) | |
| Mar 26, 2014 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.09(+36.00%) | |
| Mar 24, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.07(-21.88%) | |
| Mar 18, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
| Mar 13, 2014 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-8.57%) | |
| Mar 11, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Mar 10, 2014 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 10,000 | +0.01(+4.48%) |
| Mar 07, 2014 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 0 | +0.09(+34.00%) |
| Feb 24, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
| Feb 20, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
| Feb 19, 2014 | 0.2250 | 0.2900 | 0.2250 | 0.2900 | 17,236 | +0.06(+28.89%) |
| Feb 18, 2014 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,000 | +0.04(+18.42%) |
| Feb 11, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
