Financial News
Agile Group Holdings Limited (OP: AGPYY )
5.990
+2.400
(+66.85%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2014 | 44.19 | 44.19 | 44.19 | 0 | +1.28(+2.98%) | |
| Apr 07, 2014 | 42.91 | 42.91 | 42.91 | 10 | +0.46(+1.08%) | |
| Apr 02, 2014 | 42.45 | 42.45 | 42.45 | 0 | +2.24(+5.57%) | |
| Mar 28, 2014 | 40.21 | 40.21 | 40.21 | 0 | +1.56(+4.04%) | |
| Mar 24, 2014 | 38.65 | 38.65 | 38.65 | 0 | +0.30(+0.78%) | |
| Mar 21, 2014 | 38.50 | 38.50 | 38.35 | 38.35 | 700 | +0.69(+1.83%) |
| Mar 14, 2014 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | -3.08(-7.56%) |
| Mar 12, 2014 | 40.74 | 40.74 | 40.74 | 6 | -0.14(-0.34%) | |
| Mar 11, 2014 | 41.10 | 41.10 | 40.88 | 40.88 | 320 | -5.64(-12.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
