Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.20	18.99	18.99	18.99	953,400	-2.29(-10.76%)
Dec 30, 2014	20.31	21.97	20.26	21.28	610,773	+1.86(+9.58%)
Dec 29, 2014	20.58	20.58	19.23	19.42	386,079	-0.97(-4.76%)
Dec 26, 2014	20.97	21.00	20.39	20.39	253,137	+0.98(+5.05%)
Dec 24, 2014	19.38	19.41	19.41	19.41	96,200	+0.16(+0.83%)
Dec 23, 2014	19.25	19.69	19.14	19.25	160,341	+0.15(+0.79%)
Dec 22, 2014	20.28	20.34	18.61	19.10	361,041	-1.49(-7.24%)
Dec 19, 2014	20.16	20.80	20.00	20.59	219,155	+0.48(+2.39%)
Dec 18, 2014	20.66	20.80	19.80	20.11	259,816	+0.52(+2.65%)
Dec 17, 2014	19.71	20.55	19.02	19.59	440,177	+0.11(+0.56%)
Dec 16, 2014	21.67	21.78	18.61	19.48	521,625	-1.67(-7.90%)
Dec 15, 2014	24.05	24.31	21.03	21.15	552,829	-3.77(-15.13%)
Dec 12, 2014	25.19	25.43	24.81	24.92	239,999	-0.14(-0.56%)
Dec 11, 2014	24.82	25.75	24.70	25.06	254,349	-0.14(-0.56%)
Dec 10, 2014	25.42	25.73	24.97	25.20	310,860	+0.24(+0.96%)
Dec 09, 2014	23.86	25.70	23.75	24.96	586,542	+2.61(+11.68%)
Dec 08, 2014	21.99	22.47	21.67	22.35	182,112	+0.43(+1.97%)
Dec 05, 2014	22.32	22.40	21.74	21.92	167,528	-0.69(-3.06%)
Dec 04, 2014	23.15	23.31	22.61	22.61	293,680	+0.12(+0.53%)
Dec 03, 2014	22.72	23.14	22.11	22.49	156,049	-0.21(-0.93%)
Dec 02, 2014	22.11	22.94	21.60	22.70	278,736	-0.05(-0.22%)
Dec 01, 2014	20.73	24.03	20.64	22.75	708,347	+3.64(+19.05%)
Nov 28, 2014	20.72	20.96	19.00	19.11	626,292	-4.69(-19.71%)
Nov 26, 2014	23.92	23.80	23.80	23.80	143,400	-0.58(-2.38%)
Nov 25, 2014	24.12	24.42	23.64	24.38	221,444	+0.91(+3.88%)
Nov 24, 2014	23.46	23.58	22.92	23.47	147,662	-0.06(-0.25%)
Nov 21, 2014	23.50	24.12	22.73	23.53	299,007	+0.85(+3.75%)
Nov 20, 2014	22.39	22.70	22.07	22.68	167,755	+0.50(+2.25%)
Nov 19, 2014	22.60	23.88	21.18	22.18	477,944	-0.40(-1.77%)
Nov 18, 2014	22.53	22.60	22.10	22.58	255,311	+0.31(+1.39%)
Nov 17, 2014	22.05	22.39	21.68	22.27	250,269	-0.54(-2.37%)
Nov 14, 2014	19.47	23.23	19.31	22.81	700,258	+2.64(+13.09%)
Nov 13, 2014	20.51	20.60	20.01	20.17	170,756	-0.17(-0.84%)
Nov 12, 2014	20.23	20.60	20.18	20.34	176,812	-0.35(-1.69%)
Nov 11, 2014	20.03	21.34	19.78	20.69	224,215	+0.67(+3.37%)
Nov 10, 2014	20.51	20.56	19.76	20.02	283,312	-0.71(-3.44%)
Nov 07, 2014	20.03	20.88	19.99	20.73	302,905	+1.15(+5.87%)
Nov 06, 2014	19.10	19.63	19.07	19.58	388,956	+0.61(+3.22%)
Nov 05, 2014	19.21	20.12	18.91	18.97	956,157	-2.95(-13.46%)
Nov 04, 2014	21.80	22.23	21.58	21.92	258,921	-0.53(-2.36%)
Nov 03, 2014	22.05	22.76	21.85	22.45	227,181	+0.01(+0.04%)
Oct 31, 2014	21.20	22.53	21.20	22.44	798,603	-1.51(-6.30%)
Oct 30, 2014	24.82	24.89	23.33	23.95	554,672	-2.80(-10.47%)
Oct 29, 2014	27.52	28.03	26.60	26.75	128,059	-0.71(-2.59%)
Oct 28, 2014	27.98	28.17	27.34	27.46	98,488	+0.34(+1.25%)
Oct 27, 2014	27.16	27.42	27.09	27.12	108,491	-0.30(-1.09%)
Oct 24, 2014	28.19	28.22	27.20	27.42	112,626	-0.17(-0.62%)
Oct 23, 2014	27.26	27.71	27.06	27.59	140,414	+0.29(+1.06%)
Oct 22, 2014	27.80	27.85	27.12	27.30	230,757	-1.73(-5.96%)
Oct 21, 2014	29.07	29.58	28.95	29.03	202,680	+0.29(+1.01%)
Oct 20, 2014	28.64	28.80	28.18	28.74	119,770	+0.88(+3.16%)
Oct 17, 2014	28.24	28.35	27.66	27.86	136,589	-0.51(-1.80%)
Oct 16, 2014	27.85	28.79	27.60	28.37	167,284	-0.33(-1.15%)
Oct 15, 2014	28.83	30.54	28.54	28.70	296,503	+0.23(+0.81%)
Oct 14, 2014	28.90	28.97	28.20	28.47	157,514	-0.37(-1.28%)
Oct 13, 2014	28.55	28.84	28.00	28.84	164,544	+0.50(+1.76%)
Oct 10, 2014	28.23	28.55	27.74	28.34	201,192	+0.11(+0.39%)
Oct 09, 2014	29.04	29.95	28.16	28.23	478,341	-0.36(-1.26%)
Oct 08, 2014	28.22	28.86	26.86	28.59	297,999	+1.07(+3.89%)
Oct 07, 2014	28.05	28.25	27.11	27.52	210,381	-0.61(-2.17%)
Oct 06, 2014	27.00	28.38	26.69	28.13	374,270	+2.28(+8.82%)
Oct 03, 2014	26.10	26.56	25.34	25.85	437,399	-1.29(-4.75%)
Oct 02, 2014	27.13	27.42	26.47	27.14	402,629	-0.50(-1.81%)
Oct 01, 2014	27.64	28.85	27.38	27.64	285,205	+0.66(+2.45%)
Sep 30, 2014	28.12	28.73	26.12	26.98	728,214	-2.22(-7.60%)
Sep 29, 2014	29.49	29.72	28.92	29.20	259,686	-0.62(-2.08%)
Sep 26, 2014	29.29	29.82	29.06	29.82	144,099	+0.46(+1.57%)
Sep 25, 2014	28.76	29.91	28.31	29.36	364,201	-0.84(-2.78%)
Sep 24, 2014	29.64	30.75	29.34	30.20	361,077	-0.54(-1.76%)
Sep 23, 2014	30.92	31.07	30.35	30.74	246,044	+0.01(+0.03%)
Sep 22, 2014	30.02	31.14	29.81	30.73	395,354	-0.47(-1.51%)
Sep 19, 2014	34.06	34.10	30.83	31.20	731,725	-3.62(-10.40%)
Sep 18, 2014	34.21	35.48	34.05	34.82	207,856	+0.06(+0.17%)
Sep 17, 2014	35.75	36.26	34.75	34.76	252,952	-1.21(-3.36%)
Sep 16, 2014	36.12	37.00	35.43	35.97	219,523	+0.13(+0.36%)
Sep 15, 2014	35.50	35.90	35.16	35.84	107,617	+0.24(+0.67%)
Sep 12, 2014	35.24	35.80	34.95	35.60	314,167	-0.42(-1.17%)
Sep 11, 2014	36.00	36.20	35.40	36.02	667,865	-1.78(-4.71%)
Sep 10, 2014	37.89	38.12	37.22	37.80	242,454	-0.54(-1.41%)
Sep 09, 2014	37.59	38.44	37.12	38.34	216,838	+0.36(+0.95%)
Sep 08, 2014	38.64	38.72	37.37	37.98	358,017	-1.10(-2.81%)
Sep 05, 2014	38.37	39.14	38.25	39.08	187,440	+0.66(+1.72%)
Sep 04, 2014	39.71	39.93	38.13	38.42	268,331	-0.81(-2.06%)
Sep 03, 2014	38.95	39.23	38.75	39.23	141,424	+0.29(+0.74%)
Sep 02, 2014	39.47	39.73	38.51	38.94	530,545	-2.08(-5.07%)
Aug 29, 2014	41.53	41.02	41.02	41.02	200,100	-0.38(-0.92%)
Aug 28, 2014	42.06	42.20	41.31	41.40	243,433	+0.60(+1.47%)
Aug 27, 2014	40.87	40.99	40.77	40.80	108,302	+0.29(+0.72%)
Aug 26, 2014	41.52	41.75	40.42	40.51	186,467	+0.19(+0.47%)
Aug 25, 2014	40.63	40.75	40.11	40.32	202,197	-0.69(-1.68%)
Aug 22, 2014	40.94	41.40	40.09	41.01	157,235	+0.05(+0.12%)
Aug 21, 2014	40.55	41.19	40.38	40.96	180,538	-0.24(-0.58%)
Aug 20, 2014	41.70	41.89	40.75	41.20	161,762	+0.13(+0.32%)
Aug 19, 2014	41.85	41.85	40.50	41.07	319,498	-1.30(-3.07%)
Aug 18, 2014	41.83	42.50	41.72	42.37	155,437	+0.27(+0.64%)
Aug 15, 2014	42.00	43.11	41.44	42.10	403,454	-1.87(-4.25%)
Aug 14, 2014	44.00	44.52	43.67	43.97	154,146	+0.45(+1.03%)
Aug 13, 2014	44.76	44.82	42.78	43.52	269,221	-0.93(-2.09%)
Aug 12, 2014	45.05	45.42	43.85	44.45	183,332	-0.65(-1.44%)
Aug 11, 2014	44.59	45.48	44.37	45.10	165,778	+0.37(+0.83%)
Aug 08, 2014	44.59	45.11	44.26	44.73	188,892	+0.05(+0.11%)
Aug 07, 2014	44.40	45.04	44.23	44.68	198,205	-0.33(-0.73%)
Aug 06, 2014	44.95	45.63	44.82	45.01	242,346	+1.41(+3.23%)
Aug 05, 2014	44.90	45.11	43.37	43.60	629,883	-2.59(-5.61%)
Aug 04, 2014	47.51	47.67	45.92	46.19	204,606	-0.95(-2.02%)
Aug 01, 2014	48.49	48.78	46.72	47.14	168,998	-0.54(-1.13%)
Jul 31, 2014	48.92	48.92	47.37	47.68	272,964	-1.54(-3.13%)
Jul 30, 2014	49.30	49.65	48.48	49.22	178,083	-0.11(-0.22%)
Jul 29, 2014	49.81	49.98	48.36	49.33	302,634	-0.15(-0.30%)
Jul 28, 2014	49.24	49.94	48.69	49.48	585,744	-0.61(-1.22%)
Jul 25, 2014	48.00	50.22	47.72	50.09	181,695	+2.45(+5.14%)
Jul 24, 2014	51.08	51.08	47.25	47.64	393,168	-4.19(-8.08%)
Jul 23, 2014	51.90	52.43	51.73	51.83	88,420	-0.12(-0.23%)
Jul 22, 2014	52.15	52.93	51.25	51.95	128,139	-0.01(-0.02%)
Jul 21, 2014	52.32	52.32	51.51	51.96	79,122	+0.57(+1.11%)
Jul 18, 2014	51.55	51.82	50.45	51.39	211,466	-2.20(-4.11%)
Jul 17, 2014	51.15	54.19	50.80	53.59	436,737	+3.02(+5.97%)
Jul 16, 2014	50.49	51.28	50.11	50.57	158,531	+0.37(+0.74%)
Jul 15, 2014	52.02	53.10	50.01	50.20	445,614	-1.76(-3.39%)
Jul 14, 2014	51.78	52.30	51.39	51.96	365,758	-4.09(-7.30%)
Jul 11, 2014	55.38	56.25	55.38	56.05	147,451	+0.48(+0.86%)
Jul 10, 2014	56.28	56.46	55.52	55.57	370,233	+1.98(+3.69%)
Jul 09, 2014	53.65	54.35	52.60	53.59	209,149	+0.60(+1.13%)
Jul 08, 2014	53.43	53.83	51.96	52.99	238,610	+0.28(+0.53%)
Jul 07, 2014	52.31	52.71	51.25	52.71	756,014	-0.84(-1.58%)
Jul 03, 2014	53.09	53.55	53.55	53.55	73,900	-0.32(-0.59%)
Jul 02, 2014	53.55	54.81	53.52	53.87	202,788	+0.90(+1.70%)
Jul 01, 2014	53.78	54.37	52.80	52.97	213,064	-0.48(-0.90%)
Jun 30, 2014	51.22	53.56	50.84	53.45	482,415	+0.75(+1.42%)
Jun 27, 2014	53.56	53.87	52.70	52.70	256,739	-0.64(-1.20%)
Jun 26, 2014	52.56	53.70	52.56	53.34	159,101	+0.48(+0.91%)
Jun 25, 2014	52.56	54.00	52.41	52.86	209,918	+0.79(+1.52%)
Jun 24, 2014	52.77	53.34	51.85	52.07	253,363	+0.15(+0.29%)
Jun 23, 2014	51.91	52.26	51.18	51.92	326,831	+0.27(+0.52%)
Jun 20, 2014	51.22	52.55	51.04	51.65	429,014	+0.80(+1.57%)
Jun 19, 2014	46.85	52.13	46.84	50.85	831,707	+6.19(+13.86%)
Jun 18, 2014	44.07	44.80	43.81	44.66	261,275	+0.88(+2.01%)
Jun 17, 2014	43.20	43.97	42.96	43.78	207,146	+0.56(+1.30%)
Jun 16, 2014	43.33	43.90	42.91	43.22	209,847	-0.54(-1.23%)
Jun 13, 2014	42.78	43.93	42.61	43.76	251,704	+1.01(+2.36%)
Jun 12, 2014	41.17	42.83	41.06	42.75	367,685	+2.14(+5.27%)
Jun 11, 2014	41.02	41.02	40.32	40.61	93,353	-0.08(-0.20%)
Jun 10, 2014	40.27	40.73	40.27	40.69	211,698	+1.28(+3.25%)
Jun 06, 2014	39.44	39.53	38.58	39.41	320,116	-0.02(-0.05%)
Jun 05, 2014	39.22	39.92	39.14	39.43	412,939	+1.39(+3.65%)
Jun 04, 2014	38.59	38.61	37.94	38.04	72,037	-0.26(-0.68%)
Jun 03, 2014	38.12	38.42	37.69	38.30	88,178	+0.41(+1.08%)
Jun 02, 2014	38.00	38.52	37.52	37.89	197,712	-0.20(-0.53%)
May 30, 2014	39.50	39.50	37.12	38.09	605,273	-1.62(-4.08%)
May 29, 2014	38.92	40.03	38.85	39.71	254,586	+0.12(+0.30%)
May 28, 2014	39.55	40.03	39.30	39.59	273,642	-0.32(-0.80%)
May 27, 2014	40.49	40.54	39.60	39.91	574,740	-1.97(-4.70%)
May 23, 2014	42.33	41.88	41.88	41.88	101,700	-0.89(-2.08%)
May 22, 2014	43.69	43.75	42.53	42.77	178,292	+0.67(+1.59%)
May 21, 2014	41.92	42.50	41.30	42.10	144,592	-0.08(-0.19%)
May 20, 2014	41.35	42.46	41.25	42.18	156,592	+0.22(+0.52%)
May 19, 2014	42.95	43.09	41.66	41.96	246,816	+0.14(+0.33%)
May 16, 2014	41.75	42.10	41.31	41.82	146,558	-0.81(-1.90%)
May 15, 2014	43.31	43.62	42.44	42.63	235,166	-1.99(-4.46%)
May 14, 2014	44.82	45.20	44.14	44.62	220,271	+1.60(+3.72%)
May 13, 2014	42.90	43.52	42.85	43.02	83,833	-0.24(-0.55%)
May 12, 2014	43.57	43.77	42.96	43.26	348,053	+2.56(+6.29%)
May 09, 2014	41.12	41.12	40.01	40.70	385,244	+0.01(+0.02%)
May 08, 2014	41.27	41.50	40.40	40.69	165,333	-0.91(-2.19%)
May 07, 2014	43.05	43.07	41.54	41.60	159,110	-1.70(-3.93%)
May 06, 2014	43.96	44.06	43.18	43.30	91,526	-0.54(-1.23%)
May 05, 2014	43.95	44.00	43.25	43.84	149,910	+1.19(+2.79%)
May 02, 2014	40.86	44.10	40.33	42.65	464,363	+2.39(+5.94%)
May 01, 2014	39.33	40.70	39.01	40.26	425,950	-0.80(-1.95%)
Apr 30, 2014	40.87	41.72	40.26	41.06	686,844	-2.10(-4.87%)
Apr 29, 2014	42.82	43.52	42.71	43.16	191,189	-0.75(-1.71%)
Apr 28, 2014	44.09	44.09	43.21	43.91	122,726	-0.73(-1.64%)
Apr 25, 2014	44.86	45.28	44.04	44.64	152,036	+0.32(+0.72%)
Apr 24, 2014	41.97	45.94	41.97	44.32	309,177	+1.53(+3.58%)
Apr 23, 2014	42.90	43.09	42.67	42.79	126,083	+0.02(+0.05%)
Apr 22, 2014	42.77	43.00	42.00	42.77	277,775	+0.03(+0.07%)
Apr 21, 2014	42.60	42.80	42.32	42.74	277,769	-1.41(-3.19%)
Apr 17, 2014	44.17	44.15	44.15	44.15	125,800	-0.17(-0.38%)
Apr 16, 2014	44.19	44.44	43.69	44.32	154,874	+0.25(+0.57%)
Apr 15, 2014	43.10	44.26	42.59	44.07	499,902	-2.66(-5.69%)
Apr 14, 2014	46.97	47.46	46.60	46.73	117,047	+0.22(+0.47%)
Apr 11, 2014	46.89	47.25	46.40	46.51	124,051	-0.62(-1.32%)
Apr 10, 2014	48.00	48.54	47.13	47.13	210,462	+1.02(+2.21%)
Apr 09, 2014	45.12	46.52	44.90	46.11	263,934	-0.93(-1.98%)
Apr 08, 2014	47.80	47.84	46.81	47.04	122,711	+0.93(+2.02%)
Apr 07, 2014	45.84	46.94	45.77	46.11	109,004	-0.36(-0.77%)
Apr 04, 2014	47.95	48.45	45.89	46.47	214,288	+0.70(+1.53%)
Apr 03, 2014	45.77	46.23	45.41	45.77	113,417	-0.92(-1.97%)
Apr 02, 2014	47.36	47.73	46.69	46.69	159,434	+0.94(+2.05%)
Apr 01, 2014	45.54	45.95	44.94	45.75	147,918	+0.15(+0.33%)
Mar 31, 2014	45.94	46.36	45.22	45.60	204,547	-0.13(-0.28%)
Mar 28, 2014	45.92	46.38	45.27	45.73	601,572	+0.42(+0.93%)
Mar 27, 2014	45.14	45.53	44.51	45.31	240,710	-0.09(-0.20%)
Mar 26, 2014	47.10	47.31	44.98	45.40	262,254	-1.72(-3.65%)
Mar 25, 2014	47.60	48.23	46.89	47.12	188,969	+0.19(+0.40%)
Mar 24, 2014	48.27	48.65	46.64	46.93	345,773	-2.36(-4.79%)
Mar 21, 2014	50.58	50.62	49.15	49.29	159,302	+0.01(+0.02%)
Mar 20, 2014	49.79	50.47	49.16	49.28	344,241	-2.08(-4.05%)
Mar 19, 2014	52.52	54.00	50.86	51.36	386,296	-1.92(-3.60%)
Mar 18, 2014	52.83	54.11	52.62	53.28	262,805	-2.42(-4.34%)
Mar 17, 2014	57.46	58.17	55.68	55.70	309,526	-2.37(-4.08%)
Mar 14, 2014	60.71	60.81	57.20	58.07	406,569	+1.97(+3.51%)
Mar 13, 2014	56.14	57.50	56.05	56.10	222,109	-0.91(-1.60%)
Mar 12, 2014	55.54	58.18	54.93	57.01	274,387	+3.47(+6.48%)
Mar 11, 2014	56.20	56.44	52.35	53.54	221,400	+0.05(+0.09%)
Mar 10, 2014	53.89	54.69	53.30	53.49	134,556	-0.65(-1.20%)
Mar 07, 2014	53.36	55.28	53.04	54.14	372,516	-4.73(-8.03%)
Mar 06, 2014	58.22	60.32	57.70	58.87	193,756	+2.37(+4.19%)
Mar 05, 2014	56.92	57.63	56.31	56.50	142,472	-0.15(-0.26%)
Mar 04, 2014	56.01	57.44	55.34	56.65	180,067	-2.08(-3.54%)
Mar 03, 2014	59.15	60.50	58.36	58.73	341,831	+2.23(+3.95%)
Feb 28, 2014	58.10	58.10	55.84	56.50	198,169	-0.96(-1.67%)
Feb 27, 2014	57.65	58.78	56.82	57.46	183,539	+0.21(+0.37%)
Feb 26, 2014	60.13	60.33	56.02	57.25	521,172	-5.40(-8.62%)
Feb 25, 2014	61.90	63.97	61.75	62.65	272,546	-1.33(-2.08%)
Feb 24, 2014	63.97	65.11	63.74	63.98	290,037	+1.61(+2.58%)
Feb 21, 2014	61.96	63.60	61.04	62.37	262,607	-0.23(-0.37%)
Feb 20, 2014	61.14	63.00	60.74	62.60	346,783	+3.11(+5.23%)
Feb 19, 2014	62.49	63.02	58.56	59.49	766,513	-4.16(-6.54%)
Feb 18, 2014	61.42	63.79	60.67	63.65	618,175	+4.19(+7.05%)
Feb 14, 2014	57.18	59.46	59.46	59.46	602,100	+7.12(+13.60%)
Feb 13, 2014	50.22	52.35	50.14	52.34	318,319	+2.50(+5.02%)
Feb 12, 2014	50.44	51.43	49.77	49.84	365,713	-0.04(-0.08%)
Feb 11, 2014	48.50	50.71	48.44	49.88	271,491	+1.03(+2.11%)
Feb 10, 2014	49.92	50.30	48.69	48.85	260,179	+0.27(+0.57%)
Feb 07, 2014	47.18	48.65	47.09	48.58	309,657	+0.69(+1.43%)
Feb 06, 2014	48.41	48.78	47.42	47.89	213,391	+0.62(+1.31%)
Feb 05, 2014	47.99	48.09	46.63	47.27	396,551	+2.52(+5.63%)
Feb 04, 2014	43.63	45.08	43.63	44.75	137,975	+0.91(+2.08%)
Feb 03, 2014	44.02	45.73	43.66	43.84	363,855	+1.05(+2.45%)
Jan 31, 2014	43.90	44.23	42.40	42.79	282,604	-0.03(-0.07%)
Jan 30, 2014	42.56	43.41	42.30	42.82	857,031	-4.24(-9.02%)
Jan 29, 2014	47.71	48.00	45.00	47.06	364,306	+1.42(+3.12%)
Jan 28, 2014	46.64	46.80	44.97	45.64	301,959	-0.33(-0.72%)
Jan 27, 2014	47.50	47.97	45.63	45.97	208,712	-2.07(-4.31%)
Jan 24, 2014	49.75	50.26	46.78	48.04	400,901	-0.78(-1.60%)
Jan 23, 2014	49.95	51.00	48.69	48.82	314,445	+1.70(+3.61%)
Jan 22, 2014	47.86	48.16	47.12	47.12	315,954	-0.90(-1.87%)
Jan 21, 2014	47.07	48.35	47.00	48.02	340,448	-3.00(-5.88%)
Jan 17, 2014	50.92	51.02	51.02	51.02	217,100	+1.44(+2.90%)
Jan 16, 2014	50.14	50.27	49.23	49.58	160,859	-0.50(-1.00%)
Jan 15, 2014	50.32	50.55	49.53	50.08	126,891	-0.24(-0.48%)
Jan 14, 2014	51.31	53.49	50.00	50.32	402,797	-1.97(-3.77%)
Jan 13, 2014	49.31	52.41	49.30	52.29	269,383	+2.31(+4.62%)
Jan 10, 2014	49.45	50.77	49.00	49.98	372,158	+4.10(+8.94%)
Jan 09, 2014	45.37	46.92	44.80	45.88	226,507	+0.05(+0.11%)
Jan 08, 2014	44.87	46.15	44.12	45.83	603,497	-2.19(-4.56%)
Jan 07, 2014	47.01	48.29	46.44	48.02	314,860	-2.19(-4.36%)
Jan 06, 2014	50.43	51.66	49.00	50.21	445,399	-0.28(-0.55%)
Jan 03, 2014	50.03	50.84	49.74	50.49	169,027	+1.57(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

VS 3X Silver (NQ: USLV )

Historical Prices

Popular Pages