Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.360	2.480	2.330	2.360	625,973	+0.18(+8.26%)
Oct 30, 2014	2.180	2.190	2.130	2.180	144,152	-0.01(-0.46%)
Oct 29, 2014	2.180	2.190	2.150	2.190	135,315	+0.03(+1.39%)
Oct 28, 2014	2.090	2.160	2.090	2.160	193,346	+0.06(+2.86%)
Oct 27, 2014	2.100	2.150	2.080	2.100	95,033	-0.05(-2.33%)
Oct 24, 2014	2.130	2.170	2.110	2.150	97,484	+0.00(+0.00%)
Oct 23, 2014	2.170	2.190	2.150	2.150	117,868	-0.01(-0.46%)
Oct 22, 2014	2.200	2.200	2.130	2.160	71,643	+0.01(+0.47%)
Oct 21, 2014	2.170	2.200	2.140	2.150	196,996	-0.01(-0.46%)
Oct 20, 2014	2.160	2.160	2.140	2.160	120,685	-0.01(-0.46%)
Oct 17, 2014	2.160	2.220	2.160	2.170	117,054	+0.01(+0.46%)
Oct 16, 2014	2.150	2.180	2.140	2.160	77,026	+0.00(+0.00%)
Oct 15, 2014	2.210	2.210	2.122	2.160	295,777	-0.07(-3.14%)
Oct 14, 2014	2.230	2.263	2.190	2.230	62,479	+0.03(+1.36%)
Oct 13, 2014	2.330	2.380	2.160	2.200	160,571	-0.13(-5.78%)
Oct 10, 2014	2.330	2.390	2.330	2.335	104,692	+0.00(+0.21%)
Oct 09, 2014	2.330	2.400	2.330	2.330	57,517	+0.00(+0.00%)
Oct 08, 2014	2.370	2.370	2.330	2.330	44,546	-0.02(-0.85%)
Oct 07, 2014	2.360	2.390	2.350	2.350	36,318	-0.03(-1.26%)
Oct 06, 2014	2.430	2.430	2.350	2.380	47,097	-0.02(-0.83%)
Oct 03, 2014	2.390	2.450	2.390	2.400	25,783	+0.00(+0.00%)
Oct 02, 2014	2.390	2.450	2.380	2.400	23,793	-0.02(-0.83%)
Oct 01, 2014	2.410	2.450	2.330	2.420	122,931	-0.02(-0.82%)
Sep 30, 2014	2.480	2.550	2.420	2.440	55,339	-0.05(-2.01%)
Sep 29, 2014	2.480	2.520	2.420	2.490	46,429	+0.01(+0.40%)
Sep 26, 2014	2.500	2.540	2.420	2.480	104,142	-0.05(-1.98%)
Sep 25, 2014	2.540	2.560	2.460	2.530	84,663	-0.05(-1.94%)
Sep 24, 2014	2.590	2.590	2.510	2.580	40,182	+0.01(+0.39%)
Sep 23, 2014	2.560	2.620	2.490	2.570	45,623	+0.00(+0.00%)
Sep 22, 2014	2.680	2.690	2.560	2.570	73,106	-0.09(-3.38%)
Sep 19, 2014	2.750	2.750	2.680	2.660	99,486	-0.06(-2.21%)
Sep 18, 2014	2.660	2.720	2.590	2.720	163,310	+0.11(+4.21%)
Sep 17, 2014	2.580	2.660	2.570	2.610	44,292	+0.04(+1.56%)
Sep 16, 2014	2.440	2.631	2.430	2.570	176,083	+0.07(+2.80%)
Sep 15, 2014	2.580	2.600	2.500	2.500	59,155	-0.08(-3.10%)
Sep 12, 2014	2.600	2.705	2.550	2.580	97,139	+0.00(+0.00%)
Sep 11, 2014	2.590	2.640	2.560	2.580	52,562	-0.07(-2.64%)
Sep 10, 2014	2.650	2.750	2.580	2.650	80,867	-0.02(-0.75%)
Sep 09, 2014	2.740	2.750	2.670	2.670	42,694	-0.10(-3.61%)
Sep 08, 2014	2.800	2.827	2.730	2.770	130,912	+0.01(+0.36%)
Sep 05, 2014	2.800	2.870	2.670	2.760	87,563	-0.04(-1.43%)
Sep 04, 2014	3.040	3.040	2.780	2.800	374,192	+0.04(+1.45%)
Sep 03, 2014	2.640	2.790	2.630	2.760	429,255	+0.14(+5.34%)
Sep 02, 2014	2.450	2.629	2.450	2.620	147,640	+0.19(+7.82%)
Aug 29, 2014	2.420	2.430	2.430	2.430	78,000	+0.03(+1.25%)
Aug 28, 2014	2.410	2.410	2.390	2.400	18,469	-0.01(-0.41%)
Aug 27, 2014	2.440	2.440	2.380	2.410	37,518	-0.01(-0.41%)
Aug 26, 2014	2.480	2.510	2.409	2.420	83,966	-0.06(-2.42%)
Aug 25, 2014	2.450	2.500	2.440	2.480	64,045	+0.04(+1.64%)
Aug 22, 2014	2.440	2.500	2.440	2.440	46,974	-0.05(-2.01%)
Aug 21, 2014	2.640	2.640	2.410	2.490	180,557	-0.12(-4.60%)
Aug 20, 2014	2.610	2.610	2.530	2.610	70,827	+0.00(+0.00%)
Aug 19, 2014	2.570	2.680	2.530	2.610	168,707	+0.10(+3.98%)
Aug 18, 2014	2.430	2.540	2.430	2.510	64,527	+0.08(+3.29%)
Aug 15, 2014	2.480	2.480	2.390	2.430	71,185	-0.04(-1.62%)
Aug 14, 2014	2.410	2.490	2.390	2.470	78,179	+0.03(+1.23%)
Aug 13, 2014	2.530	2.530	2.380	2.440	122,136	-0.06(-2.40%)
Aug 12, 2014	2.500	2.590	2.455	2.500	215,390	+0.03(+1.21%)
Aug 11, 2014	2.500	2.570	2.450	2.470	120,838	-0.01(-0.40%)
Aug 08, 2014	2.380	2.440	2.361	2.480	161,838	+0.14(+5.98%)
Aug 07, 2014	2.390	2.390	2.330	2.340	41,163	-0.03(-1.29%)
Aug 06, 2014	2.360	2.380	2.330	2.370	98,192	+0.03(+1.30%)
Aug 05, 2014	2.310	2.390	2.310	2.340	85,473	+0.05(+2.18%)
Aug 04, 2014	2.330	2.390	2.230	2.290	83,363	-0.01(-0.43%)
Aug 01, 2014	2.310	2.390	2.260	2.300	207,541	+0.15(+6.98%)
Jul 31, 2014	2.160	2.190	2.120	2.150	50,635	-0.06(-2.71%)
Jul 30, 2014	2.140	2.230	2.140	2.210	27,234	+0.07(+3.27%)
Jul 29, 2014	2.250	2.250	2.140	2.140	86,331	-0.11(-4.89%)
Jul 28, 2014	2.220	2.310	2.220	2.250	199,678	+0.03(+1.35%)
Jul 25, 2014	2.100	2.272	2.080	2.220	186,820	+0.11(+5.21%)
Jul 24, 2014	2.080	2.110	2.080	2.110	67,080	+0.01(+0.48%)
Jul 23, 2014	2.070	2.100	2.060	2.100	44,333	+0.03(+1.45%)
Jul 22, 2014	2.070	2.120	2.070	2.070	17,223	-0.02(-0.96%)
Jul 21, 2014	2.120	2.120	2.080	2.090	22,758	-0.01(-0.48%)
Jul 18, 2014	2.050	2.120	2.050	2.100	58,322	+0.03(+1.45%)
Jul 17, 2014	2.080	2.100	2.060	2.070	23,154	-0.04(-1.90%)
Jul 16, 2014	2.050	2.130	2.050	2.110	93,049	+0.07(+3.43%)
Jul 15, 2014	2.050	2.090	2.040	2.040	73,181	-0.04(-1.92%)
Jul 14, 2014	2.080	2.100	2.040	2.080	104,164	+0.03(+1.46%)
Jul 11, 2014	2.080	2.110	2.050	2.050	57,257	-0.03(-1.44%)
Jul 10, 2014	2.070	2.100	2.045	2.080	35,721	+0.00(+0.00%)
Jul 09, 2014	2.110	2.119	2.050	2.080	67,975	-0.05(-2.35%)
Jul 08, 2014	2.150	2.180	2.100	2.130	52,450	-0.04(-1.84%)
Jul 07, 2014	2.200	2.200	2.150	2.170	90,927	-0.06(-2.69%)
Jul 03, 2014	2.140	2.230	2.230	2.230	162,300	+0.09(+4.21%)
Jul 02, 2014	2.110	2.170	2.110	2.140	22,511	-0.03(-1.38%)
Jul 01, 2014	2.101	2.180	2.101	2.170	53,597	+0.03(+1.40%)
Jun 30, 2014	2.100	2.170	2.090	2.140	33,031	-0.02(-0.93%)
Jun 27, 2014	2.130	2.200	2.120	2.160	38,524	+0.00(+0.00%)
Jun 26, 2014	2.200	2.200	2.120	2.160	44,697	-0.02(-0.92%)
Jun 25, 2014	2.060	2.200	2.060	2.180	124,116	+0.11(+5.31%)
Jun 24, 2014	2.081	2.130	2.060	2.070	54,572	-0.02(-0.96%)
Jun 23, 2014	2.100	2.140	2.090	2.090	61,813	-0.03(-1.42%)
Jun 20, 2014	2.100	2.140	2.090	2.120	122,615	+0.02(+0.95%)
Jun 19, 2014	2.110	2.130	2.100	2.100	40,725	-0.01(-0.54%)
Jun 18, 2014	2.120	2.150	2.100	2.111	78,590	+0.00(+0.07%)
Jun 17, 2014	2.140	2.170	2.100	2.110	42,748	-0.02(-0.94%)
Jun 16, 2014	2.110	2.179	2.110	2.130	32,766	-0.01(-0.47%)
Jun 13, 2014	2.130	2.150	2.120	2.140	31,982	+0.01(+0.41%)
Jun 12, 2014	2.110	2.190	2.110	2.131	28,528	-0.01(-0.41%)
Jun 11, 2014	2.121	2.150	2.120	2.140	29,905	+0.01(+0.47%)
Jun 10, 2014	2.150	2.160	2.130	2.130	38,894	-0.02(-0.93%)
Jun 06, 2014	2.150	2.177	2.140	2.150	43,566	-0.01(-0.46%)
Jun 05, 2014	2.190	2.210	2.150	2.160	42,127	-0.06(-2.70%)
Jun 04, 2014	2.150	2.220	2.140	2.220	43,339	+0.06(+2.78%)
Jun 03, 2014	2.180	2.190	2.150	2.160	28,075	-0.03(-1.37%)
Jun 02, 2014	2.190	2.220	2.160	2.190	28,918	-0.01(-0.45%)
May 30, 2014	2.220	2.240	2.190	2.200	45,363	-0.04(-1.79%)
May 29, 2014	2.190	2.240	2.180	2.240	49,063	+0.04(+1.82%)
May 28, 2014	2.200	2.220	2.160	2.200	45,627	+0.00(+0.00%)
May 27, 2014	2.170	2.220	2.150	2.200	21,811	+0.04(+1.85%)
May 23, 2014	2.160	2.160	2.160	2.160	164,900	+0.00(+0.00%)
May 22, 2014	2.200	2.200	2.150	2.160	14,397	+0.00(+0.00%)
May 21, 2014	2.160	2.200	2.160	2.160	22,982	-0.02(-0.92%)
May 20, 2014	2.190	2.200	2.160	2.180	23,470	+0.01(+0.46%)
May 19, 2014	2.160	2.190	2.150	2.170	23,596	+0.02(+0.93%)
May 16, 2014	2.160	2.180	2.150	2.150	36,169	-0.02(-0.92%)
May 15, 2014	2.160	2.200	2.160	2.170	52,273	-0.00(-0.00%)
May 14, 2014	2.210	2.210	2.160	2.170	30,164	-0.01(-0.46%)
May 13, 2014	2.220	2.260	2.160	2.180	20,230	-0.07(-3.11%)
May 12, 2014	2.188	2.260	2.188	2.250	31,749	+0.02(+0.90%)
May 09, 2014	2.160	2.280	2.160	2.230	136,523	+0.06(+2.76%)
May 08, 2014	2.170	2.210	2.140	2.170	108,675	-0.03(-1.36%)
May 07, 2014	2.191	2.210	2.160	2.200	28,028	+0.01(+0.46%)
May 06, 2014	2.160	2.220	2.160	2.190	121,768	+0.03(+1.39%)
May 05, 2014	2.145	2.190	2.140	2.160	73,667	+0.02(+0.93%)
May 02, 2014	2.130	2.170	2.110	2.140	29,640	-0.01(-0.47%)
May 01, 2014	2.200	2.210	2.130	2.150	75,819	-0.01(-0.46%)
Apr 30, 2014	2.120	2.180	2.110	2.160	55,819	-0.01(-0.46%)
Apr 29, 2014	2.160	2.180	2.150	2.170	16,249	+0.01(+0.46%)
Apr 28, 2014	2.181	2.181	2.130	2.160	77,476	-0.03(-1.37%)
Apr 25, 2014	2.220	2.220	2.180	2.190	15,288	-0.03(-1.35%)
Apr 24, 2014	2.220	2.220	2.180	2.220	23,782	+0.01(+0.45%)
Apr 23, 2014	2.240	2.240	2.190	2.210	10,281	-0.01(-0.45%)
Apr 22, 2014	2.160	2.250	2.150	2.220	36,520	+0.06(+2.78%)
Apr 21, 2014	2.220	2.220	2.150	2.160	127,537	-0.11(-4.85%)
Apr 17, 2014	2.260	2.270	2.270	2.270	82,700	+0.00(+0.00%)
Apr 16, 2014	2.218	2.290	2.210	2.270	34,724	+0.02(+0.89%)
Apr 15, 2014	2.231	2.250	2.208	2.250	21,013	-0.02(-0.88%)
Apr 14, 2014	2.280	2.310	2.250	2.270	32,134	-0.01(-0.44%)
Apr 11, 2014	2.290	2.310	2.259	2.280	8,818	-0.01(-0.44%)
Apr 10, 2014	2.260	2.300	2.210	2.290	50,368	-0.01(-0.43%)
Apr 09, 2014	2.300	2.320	2.270	2.300	19,591	+0.00(+0.00%)
Apr 08, 2014	2.237	2.310	2.237	2.300	45,313	+0.02(+0.88%)
Apr 07, 2014	2.220	2.280	2.220	2.280	33,743	+0.04(+1.79%)
Apr 04, 2014	2.270	2.270	2.210	2.240	40,459	-0.03(-1.32%)
Apr 03, 2014	2.210	2.270	2.210	2.270	20,666	+0.03(+1.34%)
Apr 02, 2014	2.260	2.260	2.160	2.240	38,242	+0.02(+0.90%)
Apr 01, 2014	2.200	2.220	2.150	2.220	83,297	+0.02(+0.91%)
Mar 31, 2014	2.201	2.240	2.200	2.200	23,502	+0.00(+0.00%)
Mar 28, 2014	2.210	2.250	2.200	2.200	30,078	-0.01(-0.45%)
Mar 27, 2014	2.220	2.270	2.210	2.210	40,633	-0.04(-1.78%)
Mar 26, 2014	2.240	2.280	2.220	2.250	58,874	-0.02(-0.88%)
Mar 25, 2014	2.260	2.290	2.250	2.270	44,275	-0.01(-0.44%)
Mar 24, 2014	2.290	2.310	2.260	2.280	64,515	+0.03(+1.33%)
Mar 21, 2014	2.310	2.320	2.250	2.250	185,604	-0.03(-1.32%)
Mar 20, 2014	2.300	2.330	2.280	2.280	27,878	+0.00(+0.00%)
Mar 19, 2014	2.290	2.330	2.270	2.280	45,819	-0.03(-1.30%)
Mar 18, 2014	2.270	2.340	2.270	2.310	22,667	+0.04(+1.76%)
Mar 17, 2014	2.270	2.310	2.270	2.270	30,839	+0.00(+0.00%)
Mar 14, 2014	2.290	2.310	2.270	2.270	11,950	-0.01(-0.44%)
Mar 13, 2014	2.340	2.350	2.270	2.280	34,991	-0.07(-2.98%)
Mar 12, 2014	2.300	2.370	2.270	2.350	67,064	+0.02(+0.86%)
Mar 11, 2014	2.369	2.370	2.300	2.330	38,574	-0.02(-0.64%)
Mar 10, 2014	2.270	2.350	2.260	2.345	107,218	+0.09(+3.76%)
Mar 07, 2014	2.260	2.290	2.250	2.260	59,669	-0.01(-0.44%)
Mar 06, 2014	2.300	2.300	2.260	2.270	52,113	-0.02(-0.87%)
Mar 05, 2014	2.280	2.300	2.265	2.290	78,127	-0.01(-0.43%)
Mar 04, 2014	2.360	2.370	2.300	2.300	54,876	-0.01(-0.43%)
Mar 03, 2014	2.260	2.330	2.250	2.310	206,262	+0.02(+0.87%)
Feb 28, 2014	2.345	2.345	2.280	2.290	111,041	-0.05(-2.14%)
Feb 27, 2014	2.350	2.390	2.330	2.340	83,928	-0.03(-1.27%)
Feb 26, 2014	2.350	2.410	2.350	2.370	97,912	+0.02(+0.85%)
Feb 25, 2014	2.370	2.415	2.350	2.350	72,567	-0.04(-1.67%)
Feb 24, 2014	2.363	2.400	2.360	2.390	60,968	+0.03(+1.27%)
Feb 21, 2014	2.420	2.420	2.350	2.360	78,543	-0.03(-1.26%)
Feb 20, 2014	2.370	2.440	2.360	2.390	56,215	-0.01(-0.42%)
Feb 19, 2014	2.390	2.440	2.380	2.400	67,221	-0.04(-1.64%)
Feb 18, 2014	2.450	2.450	2.410	2.440	69,915	+0.02(+0.83%)
Feb 14, 2014	2.470	2.420	2.420	2.420	46,500	-0.03(-1.22%)
Feb 13, 2014	2.430	2.489	2.430	2.450	19,410	+0.01(+0.41%)
Feb 12, 2014	2.479	2.479	2.440	2.440	63,199	+0.01(+0.41%)
Feb 11, 2014	2.440	2.510	2.430	2.430	33,595	+0.00(+0.00%)
Feb 10, 2014	2.430	2.500	2.380	2.430	74,169	+0.02(+0.83%)
Feb 07, 2014	2.430	2.490	2.370	2.410	17,739	-0.03(-1.23%)
Feb 06, 2014	2.350	2.480	2.350	2.440	66,572	+0.10(+4.27%)
Feb 05, 2014	2.390	2.390	2.320	2.340	34,952	-0.04(-1.68%)
Feb 04, 2014	2.410	2.449	2.330	2.380	58,753	-0.04(-1.65%)
Feb 03, 2014	2.440	2.490	2.350	2.420	86,169	-0.02(-0.82%)
Jan 31, 2014	2.410	2.500	2.400	2.440	43,164	-0.01(-0.41%)
Jan 30, 2014	2.380	2.530	2.380	2.450	83,052	+0.10(+4.26%)
Jan 29, 2014	2.321	2.360	2.320	2.350	28,249	+0.01(+0.43%)
Jan 28, 2014	2.330	2.350	2.320	2.340	55,695	+0.02(+0.86%)
Jan 27, 2014	2.320	2.342	2.320	2.320	27,539	-0.01(-0.43%)
Jan 24, 2014	2.385	2.410	2.310	2.330	50,017	-0.05(-2.10%)
Jan 23, 2014	2.410	2.410	2.380	2.380	20,422	-0.04(-1.65%)
Jan 22, 2014	2.400	2.460	2.380	2.420	39,541	+0.04(+1.68%)
Jan 21, 2014	2.420	2.430	2.370	2.380	44,562	-0.04(-1.65%)
Jan 17, 2014	2.460	2.420	2.420	2.420	38,100	-0.06(-2.42%)
Jan 16, 2014	2.440	2.500	2.431	2.480	46,959	+0.02(+0.81%)
Jan 15, 2014	2.460	2.500	2.400	2.460	80,532	+0.00(+0.00%)
Jan 14, 2014	2.430	2.460	2.380	2.460	57,839	+0.06(+2.50%)
Jan 13, 2014	2.380	2.410	2.360	2.400	57,147	+0.02(+0.84%)
Jan 10, 2014	2.420	2.430	2.360	2.380	78,488	-0.06(-2.46%)
Jan 09, 2014	2.470	2.510	2.410	2.440	62,701	-0.04(-1.61%)
Jan 08, 2014	2.530	2.540	2.480	2.480	31,276	-0.04(-1.59%)
Jan 07, 2014	2.510	2.599	2.510	2.520	45,406	-0.01(-0.40%)
Jan 06, 2014	2.560	2.560	2.520	2.530	27,422	-0.05(-1.94%)
Jan 03, 2014	2.640	2.670	2.580	2.580	42,353	-0.04(-1.53%)
Jan 02, 2014	2.630	2.630	2.480	2.620	62,848	+0.01(+0.38%)
Dec 31, 2013	2.600	2.610	2.610	2.610	110,800	+0.05(+1.95%)
Dec 30, 2013	2.520	2.590	2.520	2.560	33,191	+0.01(+0.39%)
Dec 27, 2013	2.500	2.590	2.490	2.550	140,413	+0.03(+1.19%)
Dec 26, 2013	2.520	2.560	2.490	2.520	108,006	-0.03(-1.18%)
Dec 24, 2013	2.470	2.560	2.470	2.550	75,946	+0.06(+2.41%)
Dec 23, 2013	2.460	2.500	2.440	2.490	98,562	+0.04(+1.63%)
Dec 20, 2013	2.360	2.450	2.350	2.450	106,511	+0.05(+2.08%)
Dec 19, 2013	2.380	2.430	2.350	2.400	69,950	+0.01(+0.42%)
Dec 18, 2013	2.379	2.458	2.340	2.390	98,359	+0.04(+1.70%)
Dec 17, 2013	2.310	2.370	2.310	2.350	114,849	+0.02(+0.86%)
Dec 16, 2013	2.310	2.368	2.301	2.330	51,814	+0.03(+1.30%)
Dec 13, 2013	2.339	2.339	2.270	2.300	96,639	+0.00(+0.00%)
Dec 12, 2013	2.230	2.340	2.230	2.300	33,052	+0.00(+0.00%)
Dec 11, 2013	2.290	2.320	2.210	2.300	63,499	-0.01(-0.43%)
Dec 10, 2013	2.270	2.310	2.250	2.310	65,207	+0.02(+0.87%)
Dec 09, 2013	2.260	2.334	2.200	2.290	46,583	+0.01(+0.44%)
Dec 06, 2013	2.280	2.310	2.210	2.280	0	+0.00(+0.00%)
Dec 05, 2013	2.290	2.320	2.260	2.280	0	+0.00(+0.00%)
Dec 04, 2013	2.310	2.310	2.250	2.280	0	-0.01(-0.44%)
Dec 03, 2013	2.310	2.326	2.290	2.290	0	-0.02(-0.87%)
Dec 02, 2013	2.350	2.350	2.280	2.310	0	-0.05(-2.12%)
Nov 29, 2013	2.290	2.399	2.290	2.360	0	+0.06(+2.61%)
Nov 27, 2013	2.280	2.335	2.280	2.300	0	+0.00(+0.00%)
Nov 26, 2013	2.300	2.380	2.290	2.300	0	+0.00(+0.00%)
Nov 25, 2013	2.370	2.380	2.300	2.300	0	-0.04(-1.71%)
Nov 22, 2013	2.360	2.389	2.330	2.340	0	+0.00(+0.00%)
Nov 21, 2013	2.260	2.360	2.250	2.340	0	+0.07(+3.08%)
Nov 20, 2013	2.250	2.321	2.250	2.270	0	+0.00(+0.00%)
Nov 19, 2013	2.320	2.365	2.260	2.270	0	-0.05(-2.16%)
Nov 18, 2013	2.400	2.410	2.320	2.320	0	-0.07(-2.93%)
Nov 15, 2013	2.370	2.410	2.370	2.390	0	+0.00(+0.00%)
Nov 14, 2013	2.400	2.410	2.380	2.390	0	+0.01(+0.42%)
Nov 13, 2013	2.350	2.440	2.330	2.380	0	+0.01(+0.42%)
Nov 12, 2013	2.360	2.400	2.350	2.370	0	+0.00(+0.00%)
Nov 11, 2013	2.370	2.400	2.350	2.370	0	-0.04(-1.66%)
Nov 08, 2013	2.420	2.450	2.410	2.410	0	-0.03(-1.23%)
Nov 07, 2013	2.450	2.450	2.381	2.440	0	-0.02(-0.81%)
Nov 06, 2013	2.470	2.500	2.440	2.460	0	-0.01(-0.40%)
Nov 05, 2013	2.370	2.490	2.350	2.470	0	+0.11(+4.66%)
Nov 04, 2013	2.300	2.380	2.299	2.360	0	+0.06(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Axt Inc (NQ: AXTI )

Historical Prices

Popular Pages