Financial News
Mitsubishi Heavy Industries Ltd (OP: MHVYF )
8.650
-0.010
(-0.12%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2013 | 6.280 | 6.280 | 6.280 | 0 | -0.40(-5.99%) | |
| May 28, 2013 | 6.680 | 6.680 | 6.680 | 0 | -0.24(-3.47%) | |
| May 24, 2013 | 6.670 | 6.920 | 6.670 | 6.920 | 516 | -0.20(-2.81%) |
| May 23, 2013 | 6.810 | 7.120 | 6.750 | 7.120 | 3,400 | -0.08(-1.11%) |
| May 22, 2013 | 7.150 | 7.440 | 7.120 | 7.200 | 11,600 | -0.03(-0.41%) |
| May 21, 2013 | 7.370 | 7.370 | 7.230 | 7.230 | 2,500 | -0.21(-2.82%) |
| May 20, 2013 | 7.220 | 7.440 | 7.220 | 7.440 | 691 | +0.54(+7.83%) |
| May 17, 2013 | 7.070 | 7.070 | 6.900 | 6.900 | 8,200 | -0.18(-2.54%) |
| May 16, 2013 | 7.080 | 7.080 | 7.080 | 7.080 | 250 | +0.04(+0.57%) |
| May 14, 2013 | 7.040 | 7.040 | 7.040 | 0 | +0.29(+4.30%) | |
| May 09, 2013 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.10(-1.46%) |
| May 07, 2013 | 6.850 | 6.850 | 6.850 | 0 | +0.34(+5.22%) | |
| May 06, 2013 | 6.510 | 6.510 | 6.510 | 6.510 | 2,000 | -0.29(-4.26%) |
| May 03, 2013 | 6.620 | 6.800 | 6.620 | 6.800 | 625 | +0.08(+1.19%) |
| Apr 26, 2013 | 6.720 | 6.720 | 6.720 | 0 | +0.01(+0.15%) | |
| Apr 24, 2013 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.07(+1.05%) |
| Apr 23, 2013 | 6.640 | 6.640 | 6.640 | 6.640 | 1,100 | +0.04(+0.61%) |
| Apr 22, 2013 | 6.600 | 6.600 | 6.600 | 6.600 | 500 | -0.05(-0.75%) |
| Apr 11, 2013 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +1.04(+18.54%) |
| Mar 26, 2013 | 5.610 | 5.610 | 5.610 | 0 | +0.01(+0.18%) | |
| Mar 22, 2013 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
| Mar 21, 2013 | 5.600 | 5.600 | 5.600 | 5.600 | 243 | +0.04(+0.72%) |
| Mar 18, 2013 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) | |
| Mar 14, 2013 | 5.560 | 5.560 | 5.560 | 0 | -0.06(-1.07%) | |
| Mar 12, 2013 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
| Mar 08, 2013 | 5.620 | 5.620 | 5.620 | 0 | +0.01(+0.18%) | |
| Mar 07, 2013 | 5.610 | 5.850 | 5.610 | 5.610 | 22,032 | +0.21(+3.89%) |
| Mar 04, 2013 | 5.400 | 5.400 | 5.400 | 0 | -0.15(-2.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
