Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2013 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,944,218 | +0.00(+0.00%) |
| Jul 26, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Jul 25, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,300,000 | -0.00(-50.00%) |
| Jul 17, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) |
| Jul 16, 2013 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,650,000 | +0.00(+0.00%) |
| Jul 15, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 495,000 | +0.00(+50.00%) |
| Jul 12, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 700,000 | +0.00(+0.00%) |
| Jul 10, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
| Jul 09, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,000 | +0.00(+0.00%) |
| Jul 08, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 45,000 | +0.00(+50.00%) |
| Jul 02, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
| Jul 01, 2013 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6,909,999 | -0.00(-25.00%) |
| Jun 24, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
| Jun 21, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 550 | +0.00(+0.00%) |
| Jun 20, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | +0.00(+33.33%) |
| Jun 19, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750 | -0.00(-25.00%) |
| Jun 14, 2013 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+100.00%) | |
| Jun 11, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
| Jun 07, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Jun 06, 2013 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,800,000 | +0.00(+0.00%) |
| Jun 04, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Jun 03, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
| May 31, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 240,000 | +0.00(+0.00%) |
| May 29, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
| May 22, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
| May 16, 2013 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| May 14, 2013 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| May 10, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
| May 09, 2013 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 459,357 | +0.00(+0.00%) |
| May 08, 2013 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 130,000 | +0.00(+0.00%) |
| May 06, 2013 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| May 03, 2013 | 0.0003 | 0.0004 | 0.0001 | 0.0004 | 1,679,999 | +0.00(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
