Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	117.79	118.26	116.70	117.98	217,608	+0.68(+0.58%)
Feb 27, 2013	115.06	118.71	114.75	117.30	297,173	+2.63(+2.30%)
Feb 26, 2013	113.95	116.02	113.37	114.67	469,948	+1.26(+1.11%)
Feb 25, 2013	117.84	118.93	113.28	113.41	296,921	-3.82(-3.26%)
Feb 22, 2013	116.78	120.36	114.96	117.22	747,361	+1.19(+1.02%)
Feb 21, 2013	114.42	116.25	113.63	116.04	646,498	+0.77(+0.66%)
Feb 20, 2013	116.30	118.29	115.01	115.27	716,986	-1.36(-1.17%)
Feb 19, 2013	115.06	116.99	114.81	116.63	265,750	+2.02(+1.76%)
Feb 15, 2013	114.87	115.46	113.55	114.61	272,953	-0.66(-0.57%)
Feb 14, 2013	113.04	116.66	113.04	115.27	322,019	+1.64(+1.45%)
Feb 13, 2013	113.31	114.30	112.78	113.63	156,756	+0.42(+0.37%)
Feb 12, 2013	113.13	113.75	112.69	113.21	217,755	+0.09(+0.08%)
Feb 11, 2013	112.99	113.33	111.92	113.12	253,313	-0.27(-0.23%)
Feb 08, 2013	111.84	113.57	111.84	113.39	335,495	+1.39(+1.24%)
Feb 07, 2013	111.83	113.22	110.24	111.99	464,212	+0.45(+0.40%)
Feb 06, 2013	113.72	113.83	111.27	111.55	620,797	-3.13(-2.73%)
Feb 04, 2013	114.69	118.33	114.17	114.68	993,164	-0.90(-0.78%)
Feb 01, 2013	110.91	116.11	109.28	115.58	812,674	+5.78(+5.27%)
Jan 31, 2013	108.09	110.92	104.99	109.80	1,665,422	+8.98(+8.91%)
Jan 30, 2013	102.73	102.78	100.54	100.82	537,807	-1.91(-1.86%)
Jan 29, 2013	103.06	103.50	102.33	102.73	412,089	-0.32(-0.31%)
Jan 28, 2013	101.94	103.80	101.92	103.05	401,547	+0.90(+0.88%)
Jan 25, 2013	101.38	102.50	98.14	102.14	369,485	+1.89(+1.89%)
Jan 24, 2013	100.05	101.18	99.07	100.25	262,213	+0.23(+0.23%)
Jan 23, 2013	99.74	101.17	99.74	100.02	189,363	-0.24(-0.24%)
Jan 22, 2013	98.53	100.72	98.18	100.26	188,439	+1.97(+2.00%)
Jan 18, 2013	96.92	98.52	96.87	98.29	195,218	+1.26(+1.29%)
Jan 17, 2013	97.04	97.61	96.43	97.03	183,793	+0.18(+0.19%)
Jan 16, 2013	94.55	97.03	94.23	96.85	395,582	+2.01(+2.12%)
Jan 15, 2013	94.06	94.93	93.60	94.85	254,667	+0.66(+0.70%)
Jan 14, 2013	95.27	95.27	94.04	94.19	282,198	-0.56(-0.59%)
Jan 11, 2013	95.09	95.61	93.35	94.74	261,555	-0.11(-0.12%)
Jan 10, 2013	94.23	95.21	92.78	94.86	534,704	+0.40(+0.43%)
Jan 09, 2013	94.24	94.61	93.03	94.45	455,826	-0.46(-0.49%)
Jan 08, 2013	94.23	94.99	92.91	94.92	378,348	+0.39(+0.42%)
Jan 07, 2013	95.31	96.33	93.50	94.52	585,769	-1.43(-1.49%)
Jan 04, 2013	95.52	97.23	95.11	95.95	355,776	+0.67(+0.70%)
Jan 03, 2013	96.11	97.48	95.10	95.28	272,711	-0.98(-1.02%)
Jan 02, 2013	94.86	96.36	94.25	96.26	338,797	+2.47(+2.63%)
Dec 31, 2012	92.44	93.93	92.27	93.79	268,658	+0.96(+1.03%)
Dec 28, 2012	93.85	94.27	92.43	92.83	293,692	-1.29(-1.37%)
Dec 27, 2012	93.22	94.33	93.13	94.12	484,837	+0.83(+0.89%)
Dec 26, 2012	94.23	94.73	92.63	93.29	215,315	-0.72(-0.77%)
Dec 24, 2012	93.56	94.11	93.09	94.01	99,145	+0.53(+0.57%)
Dec 21, 2012	94.96	95.08	92.66	93.47	343,777	-0.46(-0.49%)
Dec 20, 2012	92.98	94.57	92.81	93.94	390,294	+0.83(+0.89%)
Dec 19, 2012	91.34	94.22	91.13	93.11	550,381	+1.82(+1.99%)
Dec 18, 2012	89.67	92.60	88.72	91.29	407,791	+2.05(+2.30%)
Dec 17, 2012	90.51	90.93	88.96	89.24	529,234	-1.38(-1.52%)
Dec 14, 2012	90.14	92.08	89.83	90.62	276,085	-0.39(-0.42%)
Dec 13, 2012	91.36	91.57	90.12	91.00	333,644	-0.53(-0.58%)
Dec 12, 2012	91.72	92.74	90.65	91.54	294,891	-0.07(-0.07%)
Dec 11, 2012	92.22	93.70	91.18	91.60	198,301	-0.45(-0.49%)
Dec 10, 2012	92.08	93.20	91.45	92.06	226,086	+0.27(+0.30%)
Dec 07, 2012	90.09	91.86	89.49	91.78	238,944	+1.67(+1.86%)
Dec 06, 2012	91.39	91.47	89.43	90.11	256,408	-1.36(-1.49%)
Dec 05, 2012	91.36	92.59	90.14	91.48	402,669	+0.91(+1.00%)
Dec 04, 2012	88.46	91.75	87.45	90.57	566,379	+2.06(+2.33%)
Nov 30, 2012	87.31	88.73	86.95	88.51	315,538	+1.05(+1.20%)
Nov 29, 2012	88.35	89.02	87.19	87.46	182,184	-0.62(-0.70%)
Nov 28, 2012	86.85	88.14	86.66	88.08	272,182	+0.88(+1.01%)
Nov 27, 2012	86.73	87.67	86.49	87.19	282,528	+0.46(+0.53%)
Nov 26, 2012	86.86	87.33	85.86	86.73	242,767	-1.15(-1.31%)
Nov 23, 2012	87.49	87.94	86.88	87.88	66,015	+1.15(+1.33%)
Nov 21, 2012	86.77	87.51	86.09	86.73	209,548	+0.13(+0.15%)
Nov 20, 2012	86.89	88.30	86.28	86.60	418,825	-0.66(-0.76%)
Nov 19, 2012	86.59	88.94	86.44	87.26	495,894	+1.04(+1.20%)
Nov 16, 2012	84.98	86.59	84.24	86.23	735,107	+1.54(+1.81%)
Nov 15, 2012	83.66	85.00	82.09	84.69	462,340	+0.75(+0.90%)
Nov 14, 2012	85.03	85.33	83.39	83.94	219,489	-0.81(-0.96%)
Nov 13, 2012	83.98	85.52	83.42	84.75	172,214	+0.48(+0.57%)
Nov 12, 2012	81.92	85.35	81.92	84.27	255,845	+0.62(+0.74%)
Nov 09, 2012	83.16	85.07	81.25	83.65	427,313	+0.35(+0.42%)
Nov 08, 2012	86.63	86.63	83.17	83.30	1,003,339	-3.31(-3.82%)
Nov 07, 2012	87.41	87.41	85.89	86.61	197,830	-2.03(-2.29%)
Nov 06, 2012	88.04	89.31	87.52	88.64	253,678	+0.93(+1.06%)
Nov 05, 2012	86.89	88.25	86.29	87.72	191,185	+0.87(+1.00%)
Nov 02, 2012	89.55	89.64	86.64	86.85	439,864	-1.08(-1.23%)
Nov 01, 2012	88.82	89.11	87.50	87.93	297,814	-0.99(-1.11%)
Oct 31, 2012	89.32	89.32	87.56	88.92	371,457	-0.51(-0.57%)
Oct 26, 2012	88.64	89.43	89.43	89.43	215,319	+0.79(+0.89%)
Oct 25, 2012	89.28	90.04	88.35	88.64	325,389	-0.41(-0.46%)
Oct 24, 2012	89.51	90.02	88.37	89.05	673,768	-0.03(-0.03%)
Oct 23, 2012	88.38	89.37	86.52	89.07	632,864	-1.30(-1.43%)
Oct 19, 2012	92.24	92.95	90.08	90.37	519,896	-0.96(-1.05%)
Oct 18, 2012	88.21	92.03	88.21	91.33	933,690	+2.37(+2.66%)
Oct 17, 2012	87.92	89.11	87.31	88.96	424,107	+1.24(+1.41%)
Oct 16, 2012	88.68	88.97	87.28	87.73	418,960	-0.34(-0.39%)
Oct 15, 2012	88.57	88.60	87.32	88.07	540,742	-0.49(-0.55%)
Oct 12, 2012	87.92	88.57	87.38	88.56	374,376	+0.27(+0.30%)
Oct 11, 2012	86.93	88.51	86.46	88.29	436,018	+2.28(+2.66%)
Oct 10, 2012	87.21	88.07	85.55	86.01	377,736	-1.54(-1.76%)
Oct 09, 2012	87.84	88.08	86.61	87.55	408,864	-0.04(-0.05%)
Oct 08, 2012	87.07	87.69	86.23	87.59	349,965	-0.15(-0.17%)
Oct 05, 2012	87.73	88.69	87.50	87.74	760,457	+0.15(+0.18%)
Oct 04, 2012	86.18	87.92	86.09	87.58	839,886	+1.56(+1.81%)
Oct 03, 2012	85.48	86.55	84.40	86.02	1,678,400	-0.33(-0.39%)
Oct 02, 2012	88.82	89.89	85.42	86.36	4,105,168	-16.83(-16.31%)
Oct 01, 2012	104.20	105.66	102.91	103.19	328,907	-0.73(-0.70%)
Sep 28, 2012	105.19	105.61	102.91	103.92	354,822	-1.94(-1.83%)
Sep 27, 2012	105.56	107.45	104.67	105.86	355,806	+1.31(+1.25%)
Sep 26, 2012	106.03	106.03	103.95	104.55	369,032	-1.75(-1.65%)
Sep 25, 2012	109.41	109.74	106.23	106.31	316,721	-2.66(-2.44%)
Sep 24, 2012	108.00	110.24	108.00	108.97	504,665	-0.43(-0.39%)
Sep 21, 2012	110.34	110.79	109.23	109.39	309,897	-0.42(-0.38%)
Sep 20, 2012	108.13	110.15	106.62	109.81	368,398	+1.05(+0.97%)
Sep 19, 2012	110.80	111.21	107.87	108.76	377,974	-1.86(-1.68%)
Sep 18, 2012	111.50	112.73	110.17	110.62	397,881	-0.80(-0.71%)
Sep 17, 2012	110.88	112.61	110.37	111.41	363,159	-0.12(-0.11%)
Sep 14, 2012	110.68	113.94	110.45	111.53	250,706	+1.93(+1.76%)
Sep 13, 2012	107.71	109.99	106.33	109.61	285,032	+1.95(+1.81%)
Sep 12, 2012	106.97	108.20	106.62	107.66	355,960	+0.40(+0.37%)
Sep 11, 2012	105.63	107.43	105.09	107.26	209,240	+1.76(+1.67%)
Sep 10, 2012	106.10	106.56	105.30	105.50	177,316	-0.66(-0.62%)
Sep 07, 2012	106.40	108.28	105.76	106.15	246,857	+0.56(+0.53%)
Sep 06, 2012	106.38	107.23	105.17	105.59	353,014	+0.03(+0.02%)
Sep 05, 2012	104.76	106.48	104.46	105.56	516,273	+0.68(+0.64%)
Sep 04, 2012	104.64	105.26	102.94	104.89	215,074	+0.36(+0.34%)
Aug 31, 2012	103.79	104.82	102.71	104.53	226,263	+1.49(+1.45%)
Aug 30, 2012	103.83	103.88	102.39	103.04	166,114	-1.29(-1.24%)
Aug 29, 2012	104.30	105.00	103.27	104.33	296,533	-0.22(-0.21%)
Aug 27, 2012	104.25	104.65	103.52	104.55	272,081	+0.37(+0.35%)
Aug 24, 2012	103.42	104.61	102.59	104.19	159,119	+0.78(+0.75%)
Aug 23, 2012	104.88	105.80	103.23	103.41	1,170,335	-2.11(-2.00%)
Aug 22, 2012	104.08	106.07	103.85	105.51	217,049	+1.35(+1.30%)
Aug 21, 2012	103.91	105.02	103.60	104.16	351,439	+0.38(+0.37%)
Aug 20, 2012	106.92	106.92	103.55	103.78	396,140	-2.15(-2.03%)
Aug 17, 2012	103.42	107.32	103.42	105.92	623,087	+2.04(+1.96%)
Aug 16, 2012	101.52	104.38	100.61	103.89	348,710	+2.69(+2.65%)
Aug 15, 2012	99.36	101.35	98.80	101.20	276,485	+1.84(+1.85%)
Aug 14, 2012	101.11	101.35	98.96	99.36	384,414	-1.39(-1.38%)
Aug 13, 2012	100.31	101.05	98.85	100.75	286,627	+0.16(+0.16%)
Aug 10, 2012	100.22	100.79	99.15	100.58	311,715	-0.55(-0.54%)
Aug 09, 2012	99.15	101.77	98.69	101.13	375,074	+1.34(+1.35%)
Aug 08, 2012	99.39	100.59	98.80	99.79	249,889	+0.04(+0.04%)
Aug 07, 2012	97.87	100.94	97.68	99.75	346,585	+2.62(+2.70%)
Aug 06, 2012	98.26	98.91	96.91	97.13	322,888	-1.26(-1.28%)
Aug 03, 2012	97.02	98.75	95.49	98.39	481,640	+3.46(+3.64%)
Aug 02, 2012	95.00	95.80	93.47	94.93	460,430	-1.22(-1.27%)
Aug 01, 2012	95.57	96.85	94.20	96.15	484,187	+0.72(+0.75%)
Jul 31, 2012	97.42	97.97	95.10	95.43	331,300	-2.47(-2.53%)
Jul 30, 2012	96.37	97.95	96.18	97.91	297,165	+1.44(+1.49%)
Jul 27, 2012	95.47	97.08	94.39	96.47	386,989	+1.20(+1.26%)
Jul 26, 2012	95.27	95.37	93.66	95.27	564,464	+3.01(+3.26%)
Jul 25, 2012	90.59	92.47	89.75	92.26	728,557	+1.84(+2.03%)
Jul 24, 2012	91.02	91.27	89.23	90.42	807,131	-0.70(-0.77%)
Jul 23, 2012	90.55	91.47	89.24	91.12	739,860	-1.63(-1.76%)
Jul 20, 2012	96.16	96.16	91.29	92.76	1,211,515	-3.88(-4.01%)
Jul 19, 2012	98.69	98.69	95.83	96.63	1,250,775	-2.99(-3.00%)
Jul 18, 2012	97.57	100.24	97.31	99.62	641,238	+1.64(+1.68%)
Jul 17, 2012	97.63	98.12	96.58	97.98	492,185	+0.62(+0.64%)
Jul 16, 2012	97.20	97.96	95.76	97.35	552,461	-0.32(-0.32%)
Jul 13, 2012	96.35	97.83	96.17	97.67	663,294	+1.65(+1.72%)
Jul 12, 2012	96.81	96.81	93.55	96.02	621,982	-0.90(-0.93%)
Jul 11, 2012	95.82	98.37	95.59	96.93	639,820	+1.00(+1.04%)
Jul 10, 2012	97.82	97.99	95.31	95.93	643,824	-1.83(-1.88%)
Jul 09, 2012	96.05	98.21	96.05	97.76	357,661	+0.77(+0.79%)
Jul 06, 2012	97.78	97.97	95.84	96.99	459,685	-1.98(-2.00%)
Jul 05, 2012	99.65	100.79	98.23	98.97	735,941	-1.43(-1.42%)
Jul 03, 2012	97.54	100.55	97.54	100.40	391,852	+2.81(+2.88%)
Jul 02, 2012	98.91	98.95	95.82	97.59	1,170,748	-1.31(-1.33%)
Jun 29, 2012	98.10	99.10	96.93	98.91	927,548	+3.30(+3.45%)
Jun 28, 2012	96.88	98.15	94.60	95.60	917,088	-2.00(-2.05%)
Jun 27, 2012	96.52	98.00	96.52	97.60	502,151	+1.24(+1.28%)
Jun 26, 2012	98.00	98.71	95.36	96.36	778,151	-1.05(-1.08%)
Jun 25, 2012	96.64	98.35	96.12	97.41	819,047	-0.81(-0.83%)
Jun 22, 2012	99.20	99.52	97.58	98.22	4,224,240	-0.20(-0.20%)
Jun 21, 2012	101.77	102.40	98.33	98.42	861,118	-3.62(-3.55%)
Jun 20, 2012	102.85	103.86	101.34	102.04	566,133	-1.18(-1.14%)
Jun 19, 2012	101.48	103.41	101.08	103.22	664,086	+2.06(+2.03%)
Jun 18, 2012	100.49	101.47	99.66	101.16	827,111	-0.03(-0.03%)
Jun 15, 2012	101.07	101.30	99.94	101.19	601,918	+0.63(+0.63%)
Jun 14, 2012	100.24	103.16	100.05	100.56	876,163	+0.32(+0.32%)
Jun 13, 2012	103.26	104.06	99.78	100.24	710,038	-2.32(-2.26%)
Jun 12, 2012	102.91	103.86	101.47	102.56	657,157	+0.41(+0.40%)
Jun 11, 2012	105.97	106.67	101.94	102.15	1,043,331	-2.34(-2.24%)
Jun 08, 2012	105.37	105.60	102.49	104.49	802,139	-0.73(-0.70%)
Jun 07, 2012	107.52	108.11	104.44	105.22	871,549	-1.90(-1.78%)
Jun 06, 2012	108.09	108.92	105.66	107.12	654,083	-0.13(-0.12%)
Jun 05, 2012	104.45	107.62	104.45	107.25	791,566	+2.12(+2.01%)
Jun 04, 2012	104.71	105.62	102.64	105.14	728,313	+0.43(+0.41%)
Jun 01, 2012	106.88	108.21	104.24	104.71	1,107,452	-4.44(-4.07%)
May 31, 2012	110.49	110.49	106.83	109.15	3,134,663	-0.91(-0.83%)
May 30, 2012	116.48	116.48	109.42	110.06	1,595,047	-7.41(-6.31%)
May 29, 2012	116.70	117.80	114.60	117.47	1,190,945	+2.06(+1.79%)
May 25, 2012	117.21	117.82	114.66	115.40	526,216	-1.33(-1.14%)
May 24, 2012	117.22	118.41	115.43	116.73	718,144	-1.02(-0.86%)
May 23, 2012	115.95	117.93	113.19	117.75	1,040,792	+0.84(+0.72%)
May 22, 2012	118.64	120.25	116.18	116.90	587,642	-1.56(-1.32%)
May 21, 2012	114.78	118.56	114.48	118.47	756,635	+4.02(+3.51%)
May 18, 2012	117.14	118.52	113.81	114.44	1,083,992	-2.38(-2.04%)
May 17, 2012	118.44	121.80	116.33	116.83	1,265,265	-1.54(-1.30%)
May 16, 2012	117.40	120.37	116.88	118.36	1,233,580	+1.83(+1.57%)
May 15, 2012	116.88	118.48	115.74	116.54	642,253	-0.07(-0.06%)
May 14, 2012	116.80	117.49	114.92	116.60	511,328	-1.24(-1.05%)
May 11, 2012	117.77	119.43	116.72	117.84	497,620	-0.43(-0.36%)
May 10, 2012	118.23	120.06	118.19	118.27	495,856	+1.07(+0.91%)
May 09, 2012	115.14	118.18	115.14	117.20	539,439	-0.04(-0.04%)
May 08, 2012	115.00	117.33	113.22	117.24	661,032	+1.44(+1.25%)
May 07, 2012	115.63	117.12	114.81	115.80	435,762	-0.06(-0.05%)
May 04, 2012	116.96	117.12	115.35	115.86	620,883	-1.53(-1.30%)
May 03, 2012	120.98	122.21	117.24	117.39	949,360	-3.70(-3.06%)
May 02, 2012	118.33	121.54	116.96	121.09	1,058,042	+2.81(+2.37%)
May 01, 2012	117.32	119.84	116.66	118.28	496,682	+1.39(+1.19%)
Apr 30, 2012	116.08	118.05	115.57	116.89	492,175	+0.82(+0.71%)
Apr 27, 2012	114.52	116.42	114.44	116.08	602,348	+1.86(+1.63%)
Apr 26, 2012	113.02	114.73	112.14	114.22	476,098	+1.11(+0.98%)
Apr 25, 2012	112.30	113.28	111.39	113.11	451,204	+1.37(+1.23%)
Apr 24, 2012	112.41	112.44	110.40	111.73	401,667	-0.13(-0.11%)
Apr 23, 2012	110.97	112.58	109.75	111.86	443,177	+0.10(+0.09%)
Apr 20, 2012	111.98	113.78	111.53	111.76	547,942	+0.65(+0.58%)
Apr 19, 2012	109.85	112.93	108.26	111.11	1,076,510	-2.83(-2.49%)
Apr 18, 2012	112.84	114.86	112.02	113.94	679,262	+0.90(+0.80%)
Apr 17, 2012	111.57	113.56	111.28	113.04	528,101	+1.64(+1.47%)
Apr 16, 2012	113.60	114.53	111.16	111.41	584,016	-1.89(-1.67%)
Apr 13, 2012	114.23	115.24	113.14	113.30	503,690	-1.30(-1.13%)
Apr 12, 2012	113.26	115.77	112.97	114.59	501,162	+1.92(+1.71%)
Apr 11, 2012	113.74	113.74	111.93	112.67	506,806	+0.91(+0.82%)
Apr 10, 2012	112.81	113.31	110.76	111.76	554,270	-1.41(-1.25%)
Apr 09, 2012	111.11	114.10	110.50	113.17	358,922	-0.52(-0.46%)
Apr 05, 2012	113.22	114.47	112.73	113.69	487,248	+0.25(+0.22%)
Apr 04, 2012	112.94	113.93	112.40	113.44	302,342	-1.12(-0.98%)
Apr 03, 2012	113.78	115.30	113.35	114.57	670,665	+1.34(+1.19%)
Apr 02, 2012	112.04	114.20	111.25	113.22	348,457	+1.18(+1.06%)
Mar 30, 2012	110.32	113.98	110.32	112.04	731,845	+1.83(+1.66%)
Mar 29, 2012	108.93	110.62	108.46	110.21	652,066	+0.89(+0.82%)
Mar 28, 2012	110.15	110.80	108.85	109.31	663,886	-1.50(-1.35%)
Mar 27, 2012	112.28	112.69	110.62	110.81	495,282	-1.64(-1.45%)
Mar 26, 2012	111.28	112.60	110.89	112.45	415,427	+2.13(+1.93%)
Mar 23, 2012	108.26	111.22	107.56	110.32	259,667	+2.42(+2.24%)
Mar 22, 2012	107.72	108.26	106.44	107.90	385,810	-1.10(-1.01%)
Mar 21, 2012	109.20	109.20	107.88	109.00	456,481	-0.67(-0.61%)
Mar 20, 2012	108.95	110.20	108.49	109.67	452,763	-0.05(-0.05%)
Mar 19, 2012	109.25	110.14	108.35	109.72	248,591	+0.34(+0.31%)
Mar 16, 2012	108.17	110.26	108.17	109.38	258,181	+1.81(+1.68%)
Mar 15, 2012	108.73	109.15	106.98	107.58	803,948	-0.76(-0.70%)
Mar 14, 2012	110.06	110.56	108.12	108.33	272,632	-1.80(-1.63%)
Mar 13, 2012	107.82	110.33	107.68	110.13	391,223	+2.41(+2.24%)
Mar 12, 2012	108.78	108.79	107.32	107.72	314,072	-1.22(-1.12%)
Mar 09, 2012	106.97	109.42	106.89	108.94	341,869	+1.72(+1.60%)
Mar 08, 2012	105.27	107.79	104.83	107.22	312,251	+2.66(+2.54%)
Mar 07, 2012	102.59	104.94	102.20	104.56	449,753	+1.94(+1.89%)
Mar 06, 2012	103.52	103.71	101.78	102.62	550,299	-2.41(-2.29%)
Mar 05, 2012	105.36	105.53	104.73	105.03	453,777	-0.65(-0.61%)
Mar 02, 2012	105.59	106.34	105.06	105.68	410,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Core Laboratories Inc (NY: CLB )

Historical Prices

Popular Pages