Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2013 | 13.01 | 13.01 | 13.01 | 0 | -0.99(-7.07%) | |
| Apr 02, 2013 | 14.00 | 14.00 | 14.00 | 0 | -0.20(-1.41%) | |
| Mar 28, 2013 | 14.20 | 14.20 | 14.20 | 0 | -0.20(-1.39%) | |
| Feb 21, 2013 | 14.40 | 14.40 | 14.40 | 0 | -0.78(-5.14%) | |
| Jan 07, 2013 | 15.18 | 15.18 | 15.18 | 0 | +0.64(+4.40%) | |
| Dec 10, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.67(+4.83%) |
| Dec 03, 2012 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.10(-0.72%) |
| Nov 04, 2012 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) | |
| Nov 02, 2012 | 13.97 | 13.97 | 13.97 | 13.97 | 200 | +0.22(+1.60%) |
| Oct 23, 2012 | 13.75 | 13.75 | 13.75 | 0 | -0.02(-0.15%) | |
| Oct 19, 2012 | 13.77 | 13.77 | 13.77 | 13.77 | 200 | +0.06(+0.44%) |
| Oct 18, 2012 | 13.71 | 13.71 | 12.67 | 13.71 | 200 | +1.04(+8.21%) |
| Oct 08, 2012 | 12.67 | 12.67 | 12.67 | 0 | +0.08(+0.64%) | |
| Sep 17, 2012 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.67(+5.62%) |
| Aug 31, 2012 | 11.92 | 11.92 | 11.92 | 0 | -0.20(-1.65%) | |
| Aug 30, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 200 | -0.47(-3.73%) |
| Aug 06, 2012 | 12.59 | 12.59 | 12.59 | 0 | -1.49(-10.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
