Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2012 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.49(+15.03%) |
| Nov 28, 2012 | 3.260 | 3.260 | 3.260 | 3.260 | 200 | -0.49(-13.07%) |
| Sep 26, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Sep 07, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.25(+7.14%) | |
| Aug 23, 2012 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Aug 22, 2012 | 3.500 | 3.500 | 3.500 | 3.500 | 475 | +0.00(+0.00%) |
| Aug 21, 2012 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | +0.25(+7.69%) |
| Aug 17, 2012 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Aug 15, 2012 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Aug 08, 2012 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Aug 07, 2012 | 3.250 | 3.250 | 3.250 | 3.250 | 300 | +0.00(+0.00%) |
| Aug 01, 2012 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Jul 26, 2012 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Jul 23, 2012 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Jul 20, 2012 | 3.250 | 3.250 | 3.250 | 3.250 | 300 | +0.00(+0.00%) |
| Jul 19, 2012 | 3.250 | 3.250 | 3.250 | 3.250 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
