Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.224	3.322	3.134	3.296	357,771	+0.15(+4.84%)
Jan 30, 2013	3.269	3.270	2.866	3.143	651,100	-0.23(-6.90%)
Jan 29, 2013	3.322	3.466	3.313	3.376	146,972	+0.04(+1.07%)
Jan 28, 2013	3.322	3.385	3.287	3.340	101,012	+0.01(+0.27%)
Jan 25, 2013	3.358	3.358	3.313	3.331	32,494	-0.03(-0.80%)
Jan 24, 2013	3.304	3.358	3.278	3.358	83,059	+0.04(+1.35%)
Jan 23, 2013	3.331	3.347	3.269	3.314	34,926	-0.01(-0.27%)
Jan 22, 2013	3.313	3.394	3.241	3.322	87,728	+0.01(+0.27%)
Jan 18, 2013	3.313	3.385	3.125	3.313	81,429	+0.01(+0.27%)
Jan 17, 2013	3.260	3.349	3.224	3.304	34,227	+0.04(+1.37%)
Jan 16, 2013	3.179	3.313	3.009	3.260	153,804	+0.06(+1.96%)
Jan 15, 2013	3.242	3.242	3.108	3.197	70,372	-0.04(-1.38%)
Jan 14, 2013	3.206	3.269	3.179	3.242	44,104	+0.00(+0.00%)
Jan 11, 2013	3.072	3.242	3.063	3.242	77,144	+0.21(+6.78%)
Jan 10, 2013	3.152	3.233	2.982	3.036	83,861	-0.13(-4.24%)
Jan 09, 2013	3.125	3.179	3.107	3.170	117,690	+0.02(+0.57%)
Jan 08, 2013	3.125	3.161	3.090	3.152	105,144	-0.01(-0.28%)
Jan 07, 2013	2.964	3.170	2.964	3.161	304,297	+0.17(+5.69%)
Jan 04, 2013	3.045	3.080	2.982	2.991	43,633	-0.05(-1.76%)
Jan 03, 2013	3.081	3.089	3.000	3.045	36,459	-0.02(-0.58%)
Jan 02, 2013	2.991	3.063	2.937	3.063	220,600	+0.17(+5.88%)
Dec 31, 2012	2.687	2.910	2.588	2.893	182,363	+0.16(+5.90%)
Dec 28, 2012	2.785	2.830	2.660	2.731	92,450	-0.06(-2.24%)
Dec 27, 2012	2.776	2.848	2.696	2.794	72,708	+0.01(+0.32%)
Dec 26, 2012	2.696	2.821	2.633	2.785	109,593	+0.03(+0.97%)
Dec 24, 2012	2.776	2.776	2.696	2.758	17,418	-0.05(-1.91%)
Dec 21, 2012	2.866	2.866	2.723	2.812	51,779	-0.07(-2.48%)
Dec 20, 2012	2.991	2.991	2.830	2.884	94,226	-0.06(-2.13%)
Dec 19, 2012	2.866	3.000	2.812	2.946	230,500	+0.13(+4.78%)
Dec 18, 2012	2.731	2.848	2.731	2.812	84,792	+0.04(+1.62%)
Dec 17, 2012	2.696	2.776	2.696	2.767	44,702	+0.06(+2.32%)
Dec 14, 2012	2.687	2.776	2.615	2.704	78,122	+0.02(+0.67%)
Dec 13, 2012	2.713	2.767	2.606	2.687	123,145	+0.00(+0.00%)
Dec 12, 2012	2.696	2.731	2.642	2.687	90,775	-0.01(-0.33%)
Dec 11, 2012	2.749	2.803	2.660	2.696	271,784	-0.05(-1.95%)
Dec 10, 2012	2.588	2.758	2.543	2.749	246,726	+0.13(+5.14%)
Dec 07, 2012	2.606	2.615	2.543	2.615	100,861	+0.00(+0.00%)
Dec 06, 2012	2.525	2.642	2.472	2.615	83,376	+0.09(+3.55%)
Dec 05, 2012	2.427	2.534	2.418	2.525	92,269	+0.07(+2.92%)
Dec 04, 2012	2.436	2.472	2.391	2.454	38,369	-0.06(-2.49%)
Nov 30, 2012	2.418	2.525	2.391	2.516	111,894	+0.09(+3.69%)
Nov 29, 2012	2.382	2.454	2.364	2.427	72,470	+0.07(+3.04%)
Nov 28, 2012	2.364	2.364	2.257	2.355	32,573	+0.04(+1.54%)
Nov 27, 2012	2.337	2.418	2.310	2.319	94,526	+0.01(+0.39%)
Nov 26, 2012	2.239	2.310	2.212	2.310	47,681	+0.08(+3.61%)
Nov 23, 2012	2.301	2.301	2.176	2.230	18,550	-0.02(-0.80%)
Nov 21, 2012	2.203	2.248	2.185	2.248	10,726	+0.06(+2.87%)
Nov 20, 2012	2.194	2.221	2.158	2.185	16,764	-0.03(-1.21%)
Nov 19, 2012	2.221	2.275	2.176	2.212	50,696	+0.09(+4.22%)
Nov 16, 2012	2.149	2.203	2.113	2.122	22,650	-0.05(-2.47%)
Nov 15, 2012	2.176	2.185	2.113	2.176	64,569	-0.06(-2.80%)
Nov 14, 2012	2.293	2.310	2.212	2.239	34,857	-0.03(-1.19%)
Nov 13, 2012	2.328	2.337	2.257	2.266	23,312	-0.07(-3.07%)
Nov 12, 2012	2.382	2.418	2.310	2.337	57,749	-0.04(-1.88%)
Nov 09, 2012	2.418	2.463	2.319	2.382	84,590	+0.01(+0.38%)
Nov 08, 2012	2.337	2.445	2.301	2.373	107,139	+0.04(+1.53%)
Nov 07, 2012	2.382	2.382	2.284	2.337	84,567	-0.07(-2.97%)
Nov 06, 2012	2.346	2.463	2.310	2.409	122,825	+0.08(+3.46%)
Nov 05, 2012	2.472	2.472	2.293	2.328	264,936	+0.10(+4.28%)
Nov 02, 2012	2.113	2.328	2.060	2.233	324,044	+0.14(+6.55%)
Nov 01, 2012	2.015	2.113	2.014	2.096	55,462	+0.11(+5.41%)
Oct 31, 2012	2.015	2.051	1.952	1.988	38,581	-0.04(-2.20%)
Oct 26, 2012	2.113	2.033	2.033	2.033	37,519	-0.05(-2.58%)
Oct 25, 2012	2.069	2.113	1.997	2.087	108,154	+0.06(+3.10%)
Oct 24, 2012	2.051	2.060	1.952	2.024	37,633	+0.00(+0.00%)
Oct 23, 2012	2.006	2.221	1.952	2.024	91,296	-0.06(-3.00%)
Oct 19, 2012	2.060	2.122	1.988	2.087	32,211	-0.03(-1.27%)
Oct 18, 2012	2.167	2.194	2.104	2.113	33,914	-0.04(-1.67%)
Oct 17, 2012	2.212	2.212	2.104	2.149	68,042	-0.04(-1.64%)
Oct 16, 2012	2.221	2.257	2.167	2.185	83,040	-0.03(-1.21%)
Oct 15, 2012	2.239	2.257	2.149	2.212	97,090	-0.05(-2.37%)
Oct 12, 2012	2.293	2.293	2.230	2.266	41,854	-0.05(-2.32%)
Oct 11, 2012	2.335	2.445	2.301	2.319	118,421	+0.00(+0.00%)
Oct 10, 2012	2.310	2.337	2.284	2.319	98,424	+0.04(+1.97%)
Oct 09, 2012	2.301	2.373	2.212	2.275	291,373	+0.01(+0.40%)
Oct 08, 2012	2.060	2.301	1.988	2.266	162,625	+0.18(+8.58%)
Oct 05, 2012	2.185	2.203	2.060	2.087	92,032	-0.04(-2.10%)
Oct 04, 2012	2.176	2.293	2.104	2.131	115,646	-0.04(-2.06%)
Oct 03, 2012	2.185	2.257	2.069	2.176	147,939	-0.03(-1.22%)
Oct 02, 2012	2.373	2.400	2.140	2.203	112,091	-0.14(-6.11%)
Oct 01, 2012	2.257	2.481	2.257	2.346	215,197	+0.10(+4.38%)
Sep 28, 2012	1.952	2.481	1.907	2.248	483,723	+0.14(+6.81%)
Sep 27, 2012	2.633	2.633	2.096	2.104	570,115	-0.48(-18.69%)
Sep 26, 2012	2.642	2.642	2.499	2.588	156,373	-0.04(-1.70%)
Sep 25, 2012	2.579	2.866	2.561	2.633	432,791	+0.05(+2.08%)
Sep 24, 2012	2.239	2.669	2.239	2.579	390,301	+0.35(+15.66%)
Sep 21, 2012	2.203	2.284	2.203	2.230	112,099	+0.02(+0.81%)
Sep 20, 2012	2.149	2.248	2.113	2.212	164,593	+0.02(+0.82%)
Sep 19, 2012	2.113	2.292	2.113	2.194	326,185	+0.11(+5.15%)
Sep 18, 2012	1.916	2.122	1.891	2.087	402,321	+0.20(+10.43%)
Sep 17, 2012	1.809	1.907	1.809	1.890	115,608	+0.10(+5.50%)
Sep 14, 2012	1.791	1.863	1.773	1.791	212,768	+0.01(+0.50%)
Sep 13, 2012	1.755	1.872	1.755	1.782	212,019	+0.04(+2.58%)
Sep 12, 2012	1.746	1.841	1.720	1.737	199,058	+0.01(+0.52%)
Sep 11, 2012	1.746	1.907	1.728	1.728	490,653	-0.01(-0.52%)
Sep 10, 2012	1.496	1.925	1.478	1.737	704,161	+0.21(+14.12%)
Sep 07, 2012	1.540	1.549	1.433	1.522	107,153	+0.01(+0.59%)
Sep 06, 2012	1.522	1.648	1.433	1.513	675,631	+0.02(+1.20%)
Sep 05, 2012	1.316	1.522	1.316	1.496	402,729	+0.20(+15.17%)
Sep 04, 2012	1.245	1.343	1.218	1.299	151,505	+0.04(+3.57%)
Aug 31, 2012	1.254	1.343	1.200	1.254	97,466	+0.03(+2.19%)
Aug 30, 2012	1.236	1.254	1.227	1.227	25,046	-0.03(-2.14%)
Aug 29, 2012	1.227	1.254	1.227	1.254	30,000	+0.01(+0.72%)
Aug 27, 2012	1.245	1.278	1.245	1.245	321,952	-0.01(-0.71%)
Aug 24, 2012	1.229	1.254	1.229	1.254	38,703	+0.00(+0.00%)
Aug 23, 2012	1.236	1.254	1.236	1.254	68,020	+0.00(+0.00%)
Aug 22, 2012	1.209	1.254	1.209	1.254	55,536	+0.03(+2.19%)
Aug 21, 2012	1.227	1.272	1.209	1.227	103,339	-0.02(-1.44%)
Aug 20, 2012	1.272	1.272	1.218	1.245	39,543	-0.02(-1.42%)
Aug 17, 2012	1.263	1.272	1.261	1.263	121,173	+0.01(+0.71%)
Aug 16, 2012	1.272	1.272	1.254	1.254	46,482	-0.01(-0.71%)
Aug 15, 2012	1.263	1.272	1.254	1.263	34,227	-0.01(-0.70%)
Aug 14, 2012	1.236	1.281	1.236	1.272	40,989	+0.02(+1.43%)
Aug 13, 2012	1.343	1.343	1.254	1.254	100,327	-0.09(-6.67%)
Aug 10, 2012	1.343	1.370	1.334	1.343	22,729	-0.01(-0.67%)
Aug 09, 2012	1.370	1.433	1.325	1.352	99,156	-0.07(-5.03%)
Aug 08, 2012	1.361	1.433	1.361	1.424	87,269	+0.04(+3.25%)
Aug 07, 2012	1.334	1.406	1.075	1.379	164,258	+0.04(+2.67%)
Aug 06, 2012	1.316	1.352	1.281	1.343	76,728	+0.01(+0.67%)
Aug 03, 2012	1.334	1.361	1.316	1.334	115,577	-0.01(-0.67%)
Aug 02, 2012	1.388	1.388	1.325	1.343	39,357	-0.07(-5.06%)
Aug 01, 2012	1.415	1.433	1.406	1.415	21,345	+0.00(+0.00%)
Jul 31, 2012	1.424	1.442	1.397	1.415	79,296	-0.01(-0.63%)
Jul 30, 2012	1.415	1.442	1.388	1.424	70,504	+0.00(+0.00%)
Jul 27, 2012	1.343	1.442	1.343	1.424	48,902	+0.10(+7.43%)
Jul 26, 2012	1.352	1.370	1.325	1.325	27,463	-0.03(-1.99%)
Jul 25, 2012	1.343	1.388	1.325	1.352	109,108	+0.00(+0.00%)
Jul 24, 2012	1.433	1.433	1.307	1.352	197,603	-0.14(-9.58%)
Jul 23, 2012	1.496	1.504	1.460	1.496	50,149	-0.03(-1.76%)
Jul 20, 2012	1.496	1.531	1.496	1.522	35,471	+0.02(+1.19%)
Jul 19, 2012	1.487	1.549	1.487	1.504	58,844	-0.04(-2.33%)
Jul 18, 2012	1.496	1.576	1.469	1.540	49,572	+0.04(+2.99%)
Jul 17, 2012	1.496	1.522	1.496	1.496	33,138	+0.00(+0.00%)
Jul 16, 2012	1.496	1.522	1.487	1.496	55,117	-0.05(-3.47%)
Jul 13, 2012	1.504	1.621	1.504	1.549	18,758	+0.06(+4.22%)
Jul 12, 2012	1.469	1.513	1.469	1.487	21,337	-0.04(-2.35%)
Jul 11, 2012	1.504	1.557	1.451	1.522	158,897	-0.03(-1.73%)
Jul 10, 2012	1.621	1.621	1.522	1.549	41,616	-0.07(-4.42%)
Jul 09, 2012	1.531	1.728	1.531	1.621	85,948	+0.09(+5.85%)
Jul 06, 2012	1.522	1.531	1.504	1.531	28,400	+0.00(+0.00%)
Jul 05, 2012	1.549	1.549	1.496	1.531	52,358	-0.01(-0.58%)
Jul 03, 2012	1.522	1.544	1.513	1.540	39,893	+0.00(+0.00%)
Jul 02, 2012	1.549	1.558	1.496	1.540	98,430	-0.04(-2.27%)
Jun 29, 2012	1.585	1.621	1.531	1.576	83,335	+0.04(+2.92%)
Jun 28, 2012	1.567	1.576	1.522	1.531	50,333	-0.04(-2.29%)
Jun 27, 2012	1.594	1.594	1.567	1.567	24,452	-0.04(-2.23%)
Jun 26, 2012	1.612	1.612	1.594	1.603	22,251	+0.02(+1.13%)
Jun 25, 2012	1.585	1.630	1.585	1.585	31,603	-0.04(-2.21%)
Jun 22, 2012	1.585	1.639	1.585	1.621	69,862	+0.02(+1.12%)
Jun 21, 2012	1.666	1.666	1.585	1.603	48,709	-0.06(-3.76%)
Jun 20, 2012	1.657	1.728	1.657	1.666	69,976	-0.08(-4.61%)
Jun 19, 2012	1.773	1.854	1.710	1.746	96,770	-0.04(-2.01%)
Jun 18, 2012	1.800	1.863	1.764	1.782	55,310	-0.03(-1.48%)
Jun 15, 2012	1.818	1.836	1.791	1.809	77,943	+0.02(+1.00%)
Jun 14, 2012	1.809	1.863	1.791	1.791	46,386	-0.07(-3.85%)
Jun 13, 2012	1.907	1.916	1.827	1.863	52,264	-0.09(-4.59%)
Jun 12, 2012	2.015	2.015	1.907	1.952	77,851	-0.04(-2.24%)
Jun 11, 2012	1.979	2.042	1.961	1.997	78,499	+0.07(+3.72%)
Jun 08, 2012	1.791	2.006	1.791	1.925	125,587	+0.12(+6.44%)
Jun 07, 2012	1.809	1.890	1.800	1.809	96,598	+0.05(+3.06%)
Jun 06, 2012	1.648	1.863	1.648	1.755	136,753	+0.13(+8.29%)
Jun 05, 2012	1.594	1.639	1.576	1.621	19,853	+0.01(+0.56%)
Jun 04, 2012	1.603	1.621	1.603	1.612	68,147	+0.03(+1.70%)
Jun 01, 2012	1.603	1.621	1.575	1.585	54,785	-0.06(-3.81%)
May 31, 2012	1.666	1.782	1.612	1.648	296,880	-0.03(-1.60%)
May 30, 2012	1.675	1.710	1.657	1.675	33,865	-0.01(-0.53%)
May 29, 2012	1.657	1.737	1.657	1.684	27,691	+0.07(+4.44%)
May 25, 2012	1.702	1.702	1.567	1.612	61,026	-0.04(-2.17%)
May 24, 2012	1.675	1.675	1.639	1.648	24,050	-0.04(-2.13%)
May 23, 2012	1.630	1.684	1.567	1.684	34,996	+0.02(+1.08%)
May 22, 2012	1.684	1.693	1.612	1.666	75,567	+0.00(+0.00%)
May 21, 2012	1.558	1.684	1.549	1.666	96,379	+0.04(+2.20%)
May 18, 2012	1.693	1.702	1.630	1.630	127,962	-0.11(-6.19%)
May 17, 2012	1.800	1.809	1.676	1.737	114,859	-0.05(-3.00%)
May 16, 2012	1.890	1.890	1.773	1.791	86,285	-0.11(-5.66%)
May 15, 2012	1.970	2.014	1.872	1.899	127,752	-0.06(-3.20%)
May 14, 2012	2.006	2.041	1.925	1.961	74,320	-0.11(-5.19%)
May 11, 2012	2.033	2.087	2.024	2.069	74,677	+0.01(+0.43%)
May 10, 2012	2.104	2.104	2.042	2.060	64,261	-0.04(-2.13%)
May 09, 2012	2.091	2.122	2.078	2.104	110,842	-0.03(-1.26%)
May 08, 2012	2.042	2.194	2.042	2.131	97,528	+0.07(+3.48%)
May 07, 2012	1.970	2.131	1.970	2.060	169,525	+0.06(+3.14%)
May 04, 2012	2.051	2.051	1.863	1.997	111,513	-0.04(-2.19%)
May 03, 2012	2.033	2.096	2.028	2.042	40,691	-0.07(-3.39%)
May 02, 2012	2.104	2.149	2.096	2.113	31,989	-0.02(-0.84%)
May 01, 2012	2.131	2.131	2.104	2.131	21,401	+0.03(+1.28%)
Apr 30, 2012	2.149	2.158	2.078	2.104	59,376	-0.03(-1.26%)
Apr 27, 2012	2.096	2.131	2.078	2.131	93,884	+0.04(+1.71%)
Apr 26, 2012	2.101	2.113	2.069	2.096	58,350	-0.04(-1.68%)
Apr 25, 2012	2.180	2.185	2.113	2.131	28,139	-0.04(-1.65%)
Apr 24, 2012	2.149	2.212	2.149	2.167	37,207	+0.00(+0.00%)
Apr 23, 2012	2.239	2.248	2.096	2.167	124,867	-0.08(-3.59%)
Apr 20, 2012	2.248	2.257	2.239	2.248	30,133	-0.02(-0.79%)
Apr 19, 2012	2.328	2.337	2.239	2.266	39,296	-0.08(-3.44%)
Apr 18, 2012	2.373	2.391	2.284	2.346	78,838	-0.03(-1.13%)
Apr 17, 2012	2.382	2.382	2.364	2.373	47,174	+0.01(+0.38%)
Apr 16, 2012	2.373	2.382	2.346	2.364	40,170	-0.01(-0.38%)
Apr 13, 2012	2.409	2.436	2.373	2.373	41,695	-0.04(-1.85%)
Apr 12, 2012	2.409	2.444	2.373	2.418	52,394	+0.03(+1.12%)
Apr 11, 2012	2.373	2.409	2.373	2.391	24,240	+0.04(+1.52%)
Apr 10, 2012	2.436	2.454	2.355	2.355	125,072	-0.03(-1.13%)
Apr 09, 2012	2.328	2.413	2.328	2.382	66,251	+0.01(+0.38%)
Apr 05, 2012	2.400	2.418	2.373	2.373	75,828	-0.02(-0.75%)
Apr 04, 2012	2.418	2.436	2.373	2.391	78,417	-0.03(-1.11%)
Apr 03, 2012	2.463	2.472	2.409	2.418	128,699	-0.05(-2.17%)
Apr 02, 2012	2.454	2.481	2.400	2.472	63,343	+0.04(+1.47%)
Mar 30, 2012	2.418	2.454	2.382	2.436	96,056	+0.02(+0.74%)
Mar 29, 2012	2.373	2.418	2.328	2.418	215,167	+0.05(+2.27%)
Mar 28, 2012	2.463	2.499	2.310	2.364	591,523	-0.17(-6.71%)
Mar 27, 2012	2.660	2.668	2.499	2.534	453,099	-0.15(-5.67%)
Mar 26, 2012	2.803	2.803	2.561	2.687	720,367	-0.47(-14.77%)
Mar 23, 2012	3.170	3.179	3.143	3.152	27,707	+0.01(+0.29%)
Mar 22, 2012	3.233	3.251	3.099	3.143	67,004	-0.08(-2.50%)
Mar 21, 2012	3.161	3.304	3.107	3.224	68,900	+0.07(+2.27%)
Mar 20, 2012	3.081	3.188	3.045	3.152	25,930	+0.07(+2.33%)
Mar 19, 2012	3.045	3.161	3.028	3.081	56,375	+0.05(+1.78%)
Mar 16, 2012	3.018	3.072	2.964	3.027	53,837	+0.03(+0.90%)
Mar 15, 2012	3.045	3.099	2.955	3.000	109,218	-0.01(-0.30%)
Mar 14, 2012	2.973	3.054	2.973	3.009	46,506	+0.05(+1.82%)
Mar 13, 2012	2.857	3.063	2.857	2.955	293,102	+0.05(+1.85%)
Mar 12, 2012	2.901	2.928	2.866	2.901	143,119	-0.07(-2.41%)
Mar 09, 2012	3.000	3.206	2.955	2.973	125,849	-0.01(-0.30%)
Mar 08, 2012	2.884	2.982	2.884	2.982	45,345	+0.08(+2.78%)
Mar 07, 2012	2.910	2.910	2.875	2.901	100,803	-0.03(-0.92%)
Mar 06, 2012	2.955	2.973	2.901	2.928	189,229	-0.10(-3.25%)
Mar 05, 2012	3.099	3.099	3.009	3.027	67,831	-0.11(-3.43%)
Mar 02, 2012	3.045	3.206	3.045	3.134	70,952	+0.00(+0.00%)
Mar 01, 2012	3.143	3.215	3.099	3.134	100,540	-0.00(-0.14%)
Feb 29, 2012	3.072	3.179	3.063	3.139	95,486	+0.09(+2.79%)
Feb 28, 2012	3.081	3.107	2.921	3.054	106,604	-0.07(-2.29%)
Feb 27, 2012	3.134	3.161	3.045	3.125	145,840	-0.12(-3.59%)
Feb 24, 2012	3.215	3.287	3.188	3.242	100,765	+0.00(+0.00%)
Feb 23, 2012	3.161	3.251	3.134	3.242	114,629	+0.04(+1.40%)
Feb 22, 2012	3.242	3.269	3.179	3.197	76,865	-0.09(-2.72%)
Feb 21, 2012	3.340	3.340	3.233	3.287	183,490	-0.07(-2.13%)
Feb 17, 2012	3.403	3.430	3.323	3.358	49,647	-0.04(-1.32%)
Feb 16, 2012	3.296	3.403	3.260	3.403	85,324	+0.09(+2.70%)
Feb 15, 2012	3.269	3.367	3.197	3.313	181,709	-0.09(-2.63%)
Feb 14, 2012	3.484	3.484	3.385	3.403	96,021	-0.13(-3.55%)
Feb 13, 2012	3.493	3.564	3.457	3.528	83,011	-0.01(-0.25%)
Feb 10, 2012	3.564	3.627	3.448	3.537	50,188	-0.02(-0.50%)
Feb 09, 2012	3.484	3.591	3.448	3.555	45,505	+0.10(+2.85%)
Feb 08, 2012	3.475	3.484	3.403	3.457	99,021	-0.02(-0.52%)
Feb 07, 2012	3.537	3.555	3.439	3.475	233,966	-0.08(-2.27%)
Feb 06, 2012	3.582	3.591	3.493	3.555	110,311	-0.04(-1.00%)
Feb 03, 2012	3.546	3.636	3.528	3.591	83,660	+0.12(+3.35%)
Feb 02, 2012	3.609	3.609	3.457	3.475	106,490	-0.10(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Audiocodes Ltd (NQ: AUDC )

Historical Prices

Popular Pages