Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2013 12406 12426 12320 12398 181,600 +61.95(+0.50%)
Mar 28, 2013 12457 12463 12286 12336 204,600 -157.83(-1.26%)
Mar 27, 2013 12477 12502 12442 12494 153,000 +22.17(+0.18%)
Mar 26, 2013 12462 12540 12456 12472 187,600 -74.84(-0.60%)
Mar 25, 2013 12508 12594 12480 12546 169,800 +207.93(+1.69%)
Mar 24, 2013 12499 12522 12339 12339 0 +0.00(+0.00%)
Mar 22, 2013 12499 12522 12339 12339 168,000 -297.16(-2.35%)
Mar 21, 2013 12592 12650 12586 12636 193,400 +167.46(+1.34%)
Mar 20, 2013 12406 12491 12401 12468 0 +0.00(+0.00%)
Mar 19, 2013 12406 12491 12401 12468 165,200 +247.60(+2.03%)
Mar 18, 2013 12365 12373 12221 12221 195,800 -340.32(-2.71%)
Mar 15, 2013 12438 12561 12434 12561 251,000 +179.76(+1.45%)
Mar 14, 2013 12332 12396 12249 12381 171,600 +141.53(+1.16%)
Mar 13, 2013 12252 12339 12234 12240 196,000 -75.15(-0.61%)
Mar 12, 2013 12434 12462 12315 12315 306,400 -34.24(-0.28%)
Mar 11, 2013 12363 12404 12301 12349 332,400 +65.43(+0.53%)
Mar 10, 2013 12066 12284 12065 12284 0 +0.00(+0.00%)
Mar 09, 2013 12066 12284 12065 12284 364,600 +315.54(+2.64%)
Mar 08, 2013 12037 12070 11946 11968 216,000 +35.81(+0.30%)
Mar 07, 2013 11811 11934 11803 11932 201,000 +248.82(+2.13%)
Mar 06, 2013 11733 11779 11666 11683 198,800 +31.16(+0.27%)
Mar 05, 2013 11695 11768 11614 11652 205,200 +0.00(+0.00%)
Mar 04, 2013 11695 11768 11614 11652 0 +45.91(+0.40%)
Mar 03, 2013 11465 11649 11465 11606 0 +0.00(+0.00%)
Mar 02, 2013 11465 11649 11465 11606 190,200 +47.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback