Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 14474 14516 14324 14328 158,400 -174.41(-1.20%)
Oct 30, 2013 14465 14527 14426 14502 156,800 +176.37(+1.23%)
Oct 29, 2013 14289 14396 14225 14326 135,600 -70.06(-0.49%)
Oct 28, 2013 14262 14400 14194 14396 109,500 +307.85(+2.19%)
Oct 27, 2013 14439 14442 14088 14088 0 +0.00(+0.00%)
Oct 26, 2013 14439 14442 14088 14088 0 +0.00(+0.00%)
Oct 25, 2013 14439 14442 14088 14088 139,000 -398.22(-2.75%)
Oct 24, 2013 14345 14500 14274 14486 144,900 +60.36(+0.42%)
Oct 23, 2013 14784 14799 14426 14426 153,500 -287.20(-1.95%)
Oct 22, 2013 14677 14748 14642 14713 99,200 +19.68(+0.13%)
Oct 21, 2013 14624 14728 14624 14694 99,100 +132.03(+0.91%)
Oct 20, 2013 14590 14610 14503 14562 0 +0.00(+0.00%)
Oct 19, 2013 14590 14610 14503 14562 0 +0.00(+0.00%)
Oct 18, 2013 14590 14610 14503 14562 120,100 -24.97(-0.17%)
Oct 17, 2013 14640 14664 14493 14587 135,600 +119.37(+0.83%)
Oct 16, 2013 14434 14494 14418 14467 116,200 +25.60(+0.18%)
Oct 15, 2013 14510 14510 14416 14442 125,600 +36.80(+0.26%)
Oct 14, 2013 14405 14405 14405 14405 0 +0.00(+0.00%)
Oct 13, 2013 14377 14448 14320 14405 0 +0.00(+0.00%)
Oct 12, 2013 14377 14448 14320 14405 0 +0.00(+0.00%)
Oct 11, 2013 14377 14448 14320 14405 169,900 +210.03(+1.48%)
Oct 10, 2013 14098 14200 14077 14195 143,200 +156.87(+1.12%)
Oct 09, 2013 13790 14038 13752 14038 162,100 +143.23(+1.03%)
Oct 08, 2013 13795 13930 13749 13895 163,700 +41.29(+0.30%)
Oct 07, 2013 14058 14073 13842 13853 146,100 -170.99(-1.22%)
Oct 06, 2013 14030 14150 13944 14024 0 +0.00(+0.00%)
Oct 05, 2013 14030 14150 13944 14024 0 +0.00(+0.00%)
Oct 04, 2013 14030 14150 13944 14024 145,300 -132.94(-0.94%)
Oct 03, 2013 14140 14220 14082 14157 145,300 -13.24(-0.09%)
Oct 02, 2013 14492 14569 14115 14170 173,500 -314.23(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback