Financial News
Eestech Inc (OP: EESH )
0.0700
+0.0100
(+16.67%)
Streaming Delayed Price
Updated: 3:37 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 9,000 | +0.03(+17.65%) |
| May 28, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| May 24, 2013 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 32,000 | +0.00(+0.00%) |
| May 20, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
| May 17, 2013 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 11,339 | +0.03(+21.43%) |
| May 16, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,430 | -0.01(-6.67%) |
| May 15, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 32,950 | +0.01(+7.14%) |
| May 13, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.01(-6.67%) |
| May 09, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| May 07, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| May 06, 2013 | 0.1199 | 0.1500 | 0.1199 | 0.1500 | 15,000 | +0.05(+50.00%) |
| May 03, 2013 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 40,000 | +0.01(+11.11%) |
| Apr 30, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
| Apr 29, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 54,499 | +0.00(+0.00%) |
| Apr 26, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 300 | -0.00(-4.76%) |
| Apr 19, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
| Apr 18, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 35,388 | +0.00(+5.00%) |
| Apr 16, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Apr 15, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 50,612 | +0.01(+8.70%) |
| Apr 10, 2013 | 0.0920 | 0.0920 | 0.0920 | 0 | -0.02(-16.36%) | |
| Apr 09, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,500 | +0.01(+10.00%) |
| Apr 04, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+53.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
