Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2013 | 0.0902 | 0.0902 | 0.0902 | 0 | +0.00(+0.00%) | |
| Apr 10, 2013 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0 | +0.00(+0.00%) |
| Apr 09, 2013 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 999 | +0.00(+0.22%) |
| Apr 04, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.09(-50.00%) | |
| Mar 25, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
| Mar 22, 2013 | 0.1100 | 0.2000 | 0.1000 | 0.2000 | 18,485 | +0.17(+566.67%) |
| Feb 19, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.11(-78.57%) | |
| Feb 11, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.09(-40.43%) | |
| Feb 07, 2013 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
