Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.05(-0.59%) |
| Oct 29, 2013 | 8.510 | 8.510 | 8.510 | 8.510 | 200 | +0.06(+0.71%) |
| Oct 28, 2013 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.00(-0.01%) |
| Oct 23, 2013 | 8.451 | 8.451 | 8.451 | 8.451 | 0 | +0.20(+2.44%) |
| Oct 16, 2013 | 8.250 | 8.250 | 8.250 | 8.250 | 24,500 | -0.30(-3.51%) |
| Oct 10, 2013 | 8.800 | 8.550 | 8.550 | 8.550 | 400 | -0.17(-1.95%) |
| Oct 08, 2013 | 8.570 | 8.720 | 8.720 | 8.720 | 800 | +0.17(+1.99%) |
| Oct 07, 2013 | 8.620 | 8.620 | 8.450 | 8.550 | 0 | -0.20(-2.29%) |
| Oct 01, 2013 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.17(+1.98%) |
| Sep 24, 2013 | 8.580 | 8.580 | 8.580 | 8.580 | 100 | +0.11(+1.31%) |
| Sep 19, 2013 | 8.550 | 8.469 | 8.469 | 8.469 | 7,600 | -0.52(-5.80%) |
| Sep 18, 2013 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.08(-0.88%) |
| Sep 17, 2013 | 8.500 | 9.100 | 8.500 | 9.070 | 0 | +0.57(+6.71%) |
| Sep 10, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.35(+4.29%) |
| Sep 04, 2013 | 8.180 | 8.150 | 8.150 | 8.150 | 5,100 | -0.08(-0.97%) |
| Sep 03, 2013 | 8.440 | 8.440 | 8.210 | 8.230 | 0 | -0.26(-3.05%) |
| Aug 30, 2013 | 8.180 | 8.489 | 8.150 | 8.489 | 0 | +0.29(+3.52%) |
| Aug 29, 2013 | 8.150 | 8.200 | 8.150 | 8.200 | 0 | +0.05(+0.61%) |
| Aug 28, 2013 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
| Aug 27, 2013 | 8.370 | 8.370 | 8.150 | 8.150 | 0 | -0.32(-3.78%) |
| Aug 26, 2013 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.17(+2.05%) |
| Aug 19, 2013 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.15(+1.84%) |
| Aug 15, 2013 | 8.480 | 8.150 | 8.150 | 8.150 | 1,800 | -0.05(-0.61%) |
| Aug 14, 2013 | 8.200 | 8.201 | 8.190 | 8.200 | 0 | -0.10(-1.20%) |
| Aug 13, 2013 | 8.200 | 8.300 | 8.150 | 8.300 | 5,456 | +0.10(+1.22%) |
| Aug 09, 2013 | 8.250 | 8.200 | 8.200 | 8.200 | 1,100 | -0.00(-0.04%) |
| Aug 08, 2013 | 8.240 | 8.240 | 8.200 | 8.203 | 1,090 | -0.05(-0.57%) |
| Aug 02, 2013 | 8.340 | 8.250 | 8.250 | 8.250 | 2,700 | -0.11(-1.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
