Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.38	32.26	30.53	32.22	6,513,025	+1.24(+4.00%)
Apr 27, 2012	30.26	31.11	30.03	30.98	5,815,271	+0.72(+2.39%)
Apr 26, 2012	28.09	30.45	27.74	30.26	7,393,526	+2.04(+7.21%)
Apr 25, 2012	27.51	28.35	27.48	28.22	5,292,296	+1.08(+3.99%)
Apr 24, 2012	27.57	27.66	26.96	27.14	3,207,666	-0.33(-1.20%)
Apr 23, 2012	26.97	27.95	26.77	27.47	3,092,219	-0.17(-0.60%)
Apr 20, 2012	28.62	28.92	27.60	27.64	3,230,640	-0.77(-2.71%)
Apr 19, 2012	28.07	28.74	27.93	28.41	4,122,232	+0.42(+1.51%)
Apr 18, 2012	27.87	28.22	27.76	27.98	3,999,320	-0.05(-0.16%)
Apr 17, 2012	27.61	28.61	27.48	28.03	2,937,242	+0.94(+3.49%)
Apr 16, 2012	27.44	28.20	26.44	27.09	5,025,120	-0.97(-3.46%)
Apr 13, 2012	27.99	28.45	27.94	28.06	3,109,606	-0.07(-0.26%)
Apr 12, 2012	27.33	28.64	27.33	28.13	3,898,156	+0.80(+2.92%)
Apr 11, 2012	28.51	28.67	27.32	27.33	3,370,317	-0.75(-2.68%)
Apr 10, 2012	28.75	28.89	27.74	28.09	3,986,170	-0.69(-2.39%)
Apr 09, 2012	28.70	29.04	28.45	28.77	3,394,565	-0.51(-1.75%)
Apr 05, 2012	28.54	29.97	28.51	29.29	4,628,460	+0.62(+2.18%)
Apr 04, 2012	28.46	28.76	28.27	28.66	3,152,988	-0.23(-0.79%)
Apr 03, 2012	29.33	29.38	28.54	28.89	3,750,694	-0.49(-1.65%)
Apr 02, 2012	28.53	29.71	28.43	29.38	4,393,231	+0.80(+2.79%)
Mar 30, 2012	27.97	28.96	27.85	28.58	6,406,146	+0.84(+3.04%)
Mar 29, 2012	28.79	28.93	26.99	27.74	10,770,087	-1.41(-4.84%)
Mar 28, 2012	29.27	29.27	28.34	29.15	5,089,487	-0.24(-0.81%)
Mar 27, 2012	29.42	29.83	29.01	29.39	2,411,675	-0.55(-1.84%)
Mar 26, 2012	30.17	30.24	29.30	29.94	3,203,411	+0.12(+0.40%)
Mar 23, 2012	28.90	30.30	28.43	29.82	6,035,970	+0.92(+3.17%)
Mar 22, 2012	30.33	30.33	28.82	28.90	4,366,233	-1.87(-6.08%)
Mar 21, 2012	30.47	30.88	30.29	30.77	4,093,202	+0.37(+1.21%)
Mar 20, 2012	30.93	30.93	30.17	30.41	3,311,393	-0.78(-2.50%)
Mar 19, 2012	30.54	31.34	30.30	31.19	2,970,813	+0.54(+1.77%)
Mar 16, 2012	30.33	30.89	29.86	30.64	4,885,591	+0.35(+1.15%)
Mar 15, 2012	30.65	30.89	30.20	30.30	3,414,471	-0.31(-1.02%)
Mar 14, 2012	31.07	31.41	30.41	30.61	3,282,627	-0.50(-1.59%)
Mar 13, 2012	31.10	31.31	30.47	31.10	3,256,843	+0.17(+0.53%)
Mar 12, 2012	31.81	31.81	30.73	30.94	2,627,772	-1.07(-3.35%)
Mar 09, 2012	32.34	32.54	31.77	32.01	2,275,405	-0.13(-0.40%)
Mar 08, 2012	31.85	32.34	31.59	32.14	2,597,355	+0.51(+1.62%)
Mar 07, 2012	31.08	31.74	30.66	31.63	3,828,282	+0.60(+1.92%)
Mar 06, 2012	30.74	31.13	30.29	31.03	2,937,795	-0.47(-1.48%)
Mar 05, 2012	31.48	31.69	30.67	31.50	3,275,673	-0.10(-0.32%)
Mar 02, 2012	32.79	32.95	31.41	31.60	3,425,663	-1.38(-4.20%)
Mar 01, 2012	32.12	33.01	31.92	32.98	2,930,004	+1.00(+3.13%)
Feb 29, 2012	32.40	32.54	31.70	31.98	3,211,792	-0.51(-1.58%)
Feb 28, 2012	32.51	32.87	31.99	32.50	3,099,249	-0.05(-0.17%)
Feb 27, 2012	32.72	33.14	32.47	32.55	3,620,529	-0.17(-0.53%)
Feb 24, 2012	32.66	33.01	32.23	32.73	2,569,070	+0.24(+0.73%)
Feb 23, 2012	32.24	32.55	31.64	32.49	3,516,596	+0.36(+1.11%)
Feb 22, 2012	33.00	33.50	31.69	32.13	5,048,675	-0.89(-2.69%)
Feb 21, 2012	35.08	35.08	32.03	33.02	9,684,808	-0.58(-1.72%)
Feb 17, 2012	32.96	34.06	32.96	33.60	5,683,447	+1.06(+3.27%)
Feb 16, 2012	31.85	33.05	31.46	32.53	5,004,317	+0.74(+2.34%)
Feb 15, 2012	32.32	32.54	31.55	31.79	4,103,650	-0.31(-0.97%)
Feb 14, 2012	31.14	32.30	31.13	32.10	5,148,266	+0.89(+2.85%)
Feb 13, 2012	31.04	31.29	30.63	31.21	2,305,457	+0.43(+1.40%)
Feb 10, 2012	29.43	30.84	29.04	30.78	5,754,425	+0.94(+3.13%)
Feb 09, 2012	30.33	30.98	29.69	29.85	6,308,714	-0.46(-1.51%)
Feb 08, 2012	31.16	31.68	30.19	30.30	3,886,933	-0.92(-2.94%)
Feb 07, 2012	30.75	31.42	30.30	31.22	4,288,151	+0.47(+1.52%)
Feb 06, 2012	29.63	30.90	29.34	30.75	4,249,632	+1.00(+3.36%)
Feb 03, 2012	29.97	29.99	29.30	29.75	5,128,157	+0.26(+0.87%)
Feb 02, 2012	29.82	29.91	28.99	29.50	7,757,224	-0.38(-1.26%)
Feb 01, 2012	29.48	29.98	28.81	29.87	4,965,129	+0.62(+2.13%)
Jan 31, 2012	29.96	30.20	28.82	29.25	5,547,816	-0.51(-1.73%)
Jan 30, 2012	29.59	29.84	29.37	29.76	3,431,645	-0.39(-1.28%)
Jan 27, 2012	29.80	30.67	29.57	30.15	4,900,594	+0.40(+1.36%)
Jan 26, 2012	30.58	31.13	29.12	29.75	6,196,899	-31.34(-51.31%)
Jan 25, 2012	57.18	61.43	56.61	61.09	46,991,152	+2.37(+4.03%)
Jan 24, 2012	58.96	58.96	56.85	58.72	5,235,017	-0.95(-1.60%)
Jan 23, 2012	58.31	61.00	58.07	59.67	7,582,082	+3.63(+6.48%)
Jan 20, 2012	57.67	58.07	55.25	56.04	5,812,914	-1.81(-3.12%)
Jan 19, 2012	61.42	62.15	57.22	57.85	5,228,995	-4.00(-6.46%)
Jan 18, 2012	61.20	62.09	60.82	61.85	2,648,118	+1.00(+1.64%)
Jan 17, 2012	61.98	61.98	59.05	60.85	3,639,856	-0.71(-1.15%)
Jan 13, 2012	61.29	62.83	60.11	61.55	3,978,599	-0.02(-0.03%)
Jan 12, 2012	64.14	64.64	60.90	61.57	6,738,349	-2.25(-3.52%)
Jan 11, 2012	71.52	71.54	63.58	63.82	7,018,219	-8.02(-11.16%)
Jan 10, 2012	74.42	74.58	71.60	71.84	2,790,898	-1.18(-1.62%)
Jan 09, 2012	73.86	74.60	72.87	73.02	1,571,770	-0.91(-1.23%)
Jan 06, 2012	76.09	76.21	73.87	73.93	1,934,981	-1.89(-2.49%)
Jan 05, 2012	75.71	76.19	73.97	75.82	2,023,178	+0.36(+0.47%)
Jan 04, 2012	72.56	75.74	70.83	75.46	4,867,746	+5.89(+8.46%)
Dec 30, 2011	70.21	70.63	69.55	69.58	1,021,365	-0.96(-1.36%)
Dec 29, 2011	69.95	70.90	69.81	70.54	901,991	+0.68(+0.97%)
Dec 28, 2011	71.72	71.95	69.61	69.86	913,920	-1.58(-2.21%)
Dec 27, 2011	71.17	72.30	71.11	71.44	1,201,496	-0.06(-0.08%)
Dec 23, 2011	71.40	71.56	70.22	71.49	906,176	+0.59(+0.83%)
Dec 21, 2011	70.68	71.11	68.89	70.90	1,657,554	+0.21(+0.30%)
Dec 20, 2011	67.61	71.21	67.61	70.69	2,487,388	+4.65(+7.04%)
Dec 19, 2011	67.91	68.28	65.78	66.05	2,010,021	-1.94(-2.86%)
Dec 16, 2011	66.72	68.09	65.64	67.99	2,727,325	+1.90(+2.87%)
Dec 15, 2011	67.92	68.49	65.85	66.09	2,240,212	-1.08(-1.61%)
Dec 14, 2011	68.65	68.65	65.25	67.17	3,552,705	-2.59(-3.71%)
Dec 13, 2011	71.68	73.03	68.98	69.76	1,621,181	-1.40(-1.97%)
Dec 12, 2011	73.05	73.08	70.18	71.16	1,873,753	-3.25(-4.37%)
Dec 09, 2011	74.15	74.73	73.06	74.42	1,994,893	+0.51(+0.69%)
Dec 08, 2011	74.37	75.05	73.10	73.90	2,064,672	-0.80(-1.07%)
Dec 07, 2011	78.38	78.38	73.51	74.70	2,498,451	-3.95(-5.02%)
Dec 06, 2011	78.55	79.27	77.14	78.65	1,267,662	-0.08(-0.10%)
Dec 05, 2011	80.88	81.46	77.81	78.73	1,622,740	-0.48(-0.60%)
Dec 02, 2011	79.78	81.77	79.08	79.21	1,614,082	+0.58(+0.73%)
Dec 01, 2011	80.27	81.63	77.44	78.63	2,510,546	-2.58(-3.17%)
Nov 30, 2011	78.60	81.27	78.60	81.21	2,467,536	+5.04(+6.62%)
Nov 29, 2011	73.51	76.64	73.33	76.17	2,553,716	+2.81(+3.84%)
Nov 28, 2011	73.69	74.73	72.39	73.35	2,657,504	+3.05(+4.34%)
Nov 25, 2011	68.66	70.82	68.17	70.30	818,328	+1.29(+1.87%)
Nov 23, 2011	72.13	72.39	68.81	69.01	2,053,590	-4.41(-6.01%)
Nov 22, 2011	73.59	74.61	72.65	73.42	1,611,337	-0.14(-0.19%)
Nov 21, 2011	73.46	73.99	72.10	73.55	1,984,094	-1.74(-2.31%)
Nov 18, 2011	75.24	76.50	74.01	75.30	2,186,838	+1.14(+1.53%)
Nov 17, 2011	77.97	78.32	73.59	74.16	2,496,958	-3.93(-5.04%)
Nov 16, 2011	78.12	81.00	78.01	78.09	1,852,019	-0.56(-0.71%)
Nov 15, 2011	78.66	80.03	78.10	78.65	1,898,218	-0.47(-0.59%)
Nov 14, 2011	79.94	80.25	77.86	79.12	1,466,471	-1.60(-1.99%)
Nov 11, 2011	80.26	82.50	80.07	80.72	2,622,110	+1.38(+1.74%)
Nov 10, 2011	75.63	80.12	75.63	79.34	3,197,864	+5.69(+7.73%)
Nov 09, 2011	73.67	76.06	73.05	73.65	2,276,064	-2.41(-3.17%)
Nov 08, 2011	77.58	77.58	74.70	76.06	2,037,170	-0.61(-0.80%)
Nov 07, 2011	76.91	77.73	75.26	76.67	2,405,703	+0.03(+0.04%)
Nov 04, 2011	74.25	76.97	73.68	76.64	2,080,229	+1.42(+1.89%)
Nov 03, 2011	75.23	76.97	73.17	75.22	2,332,642	+1.53(+2.08%)
Nov 02, 2011	72.96	74.93	72.06	73.69	2,799,578	+2.54(+3.57%)
Nov 01, 2011	68.24	72.32	66.65	71.15	3,439,239	-0.06(-0.09%)
Oct 31, 2011	72.09	72.69	69.92	71.22	2,773,379	-2.27(-3.09%)
Oct 28, 2011	70.71	74.65	70.22	73.49	3,305,987	+2.54(+3.58%)
Oct 27, 2011	67.57	73.80	66.89	70.95	6,803,128	+9.70(+15.84%)
Oct 26, 2011	61.42	62.62	58.39	61.25	3,440,188	+0.66(+1.09%)
Oct 25, 2011	64.50	64.50	60.42	60.59	2,162,920	-4.12(-6.37%)
Oct 24, 2011	64.49	65.38	63.34	64.71	2,519,248	+0.30(+0.47%)
Oct 21, 2011	64.12	65.01	63.95	64.41	1,966,647	+1.30(+2.06%)
Oct 20, 2011	62.31	63.95	61.59	63.11	2,039,327	+0.58(+0.92%)
Oct 19, 2011	63.91	64.99	62.01	62.53	3,019,887	-1.26(-1.97%)
Oct 18, 2011	63.09	64.13	60.73	63.79	2,573,575	+0.64(+1.02%)
Oct 17, 2011	62.07	65.41	61.76	63.15	2,907,235	+0.54(+0.86%)
Oct 14, 2011	60.31	62.62	58.58	62.60	2,312,251	+3.09(+5.19%)
Oct 13, 2011	58.50	59.90	55.90	59.52	4,821,193	+0.50(+0.85%)
Oct 12, 2011	60.71	61.33	58.92	59.01	2,745,480	-1.29(-2.14%)
Oct 11, 2011	60.74	61.74	59.57	60.30	1,321,399	-1.26(-2.04%)
Oct 10, 2011	59.87	62.27	59.48	61.56	1,589,811	+3.26(+5.60%)
Oct 07, 2011	60.63	60.87	57.68	58.30	1,981,880	-1.75(-2.91%)
Oct 06, 2011	60.89	61.56	59.30	60.05	2,041,833	+1.12(+1.90%)
Oct 05, 2011	57.01	59.58	54.95	58.93	3,144,003	+2.87(+5.12%)
Oct 04, 2011	52.16	56.19	50.89	56.06	2,299,220	+2.38(+4.44%)
Oct 03, 2011	55.73	56.40	53.40	53.68	1,774,802	-3.05(-5.38%)
Sep 30, 2011	57.17	59.06	56.17	56.73	1,727,824	-2.03(-3.46%)
Sep 29, 2011	60.19	60.40	57.00	58.77	1,594,876	+0.45(+0.77%)
Sep 28, 2011	61.10	61.61	58.21	58.32	2,009,324	-2.42(-3.98%)
Sep 27, 2011	60.94	63.26	60.28	60.74	2,317,103	+1.26(+2.13%)
Sep 26, 2011	56.50	59.54	55.18	59.47	3,204,931	+3.47(+6.20%)
Sep 23, 2011	58.66	59.25	55.54	56.00	3,196,937	-3.31(-5.58%)
Sep 22, 2011	61.10	62.89	57.65	59.31	4,335,150	-4.87(-7.58%)
Sep 21, 2011	65.28	70.62	64.15	64.17	4,999,770	-1.26(-1.92%)
Sep 20, 2011	67.11	68.66	65.35	65.43	2,187,656	-1.25(-1.87%)
Sep 19, 2011	62.94	67.61	61.74	66.67	4,569,131	+2.02(+3.12%)
Sep 16, 2011	63.91	65.67	63.00	64.66	4,220,026	+0.96(+1.51%)
Sep 15, 2011	65.08	65.22	62.75	63.70	2,704,003	-0.55(-0.86%)
Sep 14, 2011	64.35	65.12	62.13	64.24	2,323,149	+0.29(+0.46%)
Sep 13, 2011	63.66	64.40	61.59	63.95	2,210,540	+0.05(+0.09%)
Sep 12, 2011	63.03	65.10	61.66	63.90	2,966,430	-0.42(-0.66%)
Sep 09, 2011	67.23	67.39	63.53	64.32	3,574,281	-3.77(-5.53%)
Sep 08, 2011	69.83	70.81	67.82	68.08	2,661,177	-2.58(-3.66%)
Sep 07, 2011	70.30	72.07	69.96	70.67	1,892,016	+1.85(+2.69%)
Sep 06, 2011	66.03	69.05	64.57	68.82	2,134,272	+0.79(+1.16%)
Sep 02, 2011	67.34	68.70	65.98	68.03	1,478,570	-0.97(-1.41%)
Sep 01, 2011	69.73	72.00	68.95	69.00	1,777,487	-0.51(-0.74%)
Aug 31, 2011	70.83	71.91	68.97	69.51	2,119,096	-0.74(-1.06%)
Aug 30, 2011	67.48	70.99	67.11	70.26	2,635,785	+2.47(+3.64%)
Aug 29, 2011	66.70	67.87	65.65	67.79	1,644,783	+1.86(+2.82%)
Aug 26, 2011	62.97	66.10	62.45	65.93	2,249,390	+2.24(+3.53%)
Aug 25, 2011	64.67	65.52	62.87	63.69	1,593,064	-0.69(-1.07%)
Aug 24, 2011	64.01	64.85	62.66	64.37	1,276,422	+0.04(+0.06%)
Aug 23, 2011	61.25	64.35	60.00	64.34	1,704,201	+3.76(+6.20%)
Aug 22, 2011	63.27	63.62	59.36	60.58	1,986,307	-0.44(-0.72%)
Aug 19, 2011	60.84	63.62	60.62	61.02	2,133,869	-1.26(-2.03%)
Aug 18, 2011	64.19	64.19	61.33	62.28	2,293,136	-3.78(-5.73%)
Aug 17, 2011	66.85	67.56	65.41	66.07	1,582,654	+0.19(+0.29%)
Aug 16, 2011	66.73	67.37	65.07	65.88	2,131,874	-1.93(-2.85%)
Aug 15, 2011	66.95	68.17	66.82	67.81	2,486,791	+1.63(+2.46%)
Aug 12, 2011	66.46	67.19	64.62	66.18	1,535,525	+0.93(+1.43%)
Aug 11, 2011	61.51	66.44	60.66	65.24	2,898,831	+4.12(+6.75%)
Aug 10, 2011	58.81	64.13	58.35	61.12	3,132,296	+1.00(+1.66%)
Aug 09, 2011	58.83	60.91	54.86	60.12	3,966,229	+5.81(+10.69%)
Aug 08, 2011	58.83	58.83	52.94	54.31	3,999,076	-6.93(-11.32%)
Aug 05, 2011	63.03	63.89	59.15	61.25	4,292,345	-0.59(-0.95%)
Aug 04, 2011	65.62	65.86	61.64	61.83	2,832,795	-5.16(-7.70%)
Aug 03, 2011	67.31	68.00	65.11	66.99	2,209,788	-0.32(-0.48%)
Aug 02, 2011	68.54	69.87	67.21	67.31	1,624,049	-1.62(-2.35%)
Aug 01, 2011	69.25	69.58	67.37	68.93	1,661,970	+1.08(+1.59%)
Jul 29, 2011	68.42	68.87	67.50	67.85	2,472,278	-1.60(-2.31%)
Jul 28, 2011	66.05	72.30	66.05	69.45	3,707,179	+4.46(+6.86%)
Jul 27, 2011	66.38	66.88	64.72	64.99	1,950,153	-1.90(-2.83%)
Jul 26, 2011	66.06	67.86	65.23	66.89	1,388,342	+0.66(+1.00%)
Jul 25, 2011	64.60	67.01	64.35	66.23	1,272,513	+0.35(+0.53%)
Jul 22, 2011	65.75	66.09	65.70	65.88	1,047,076	+0.52(+0.80%)
Jul 21, 2011	65.19	66.19	64.80	65.36	1,538,162	+1.00(+1.55%)
Jul 20, 2011	65.34	65.34	64.18	64.36	1,237,656	-0.74(-1.14%)
Jul 19, 2011	63.64	65.16	63.64	65.10	1,887,602	+2.29(+3.65%)
Jul 18, 2011	62.16	62.90	61.37	62.81	2,022,979	+0.14(+0.22%)
Jul 15, 2011	60.66	63.91	60.66	62.68	6,360,440	+5.34(+9.31%)
Jul 14, 2011	59.38	59.56	57.26	57.34	1,705,426	-1.68(-2.84%)
Jul 13, 2011	58.45	60.08	58.27	59.01	1,796,644	+1.02(+1.75%)
Jul 12, 2011	58.25	58.98	57.88	58.00	1,680,160	-0.07(-0.13%)
Jul 11, 2011	59.85	59.96	57.90	58.07	2,029,303	-2.82(-4.63%)
Jul 08, 2011	59.94	60.98	59.60	60.89	1,511,749	-0.10(-0.17%)
Jul 07, 2011	62.26	63.00	60.50	60.99	2,518,615	+0.09(+0.15%)
Jul 06, 2011	61.44	61.63	60.24	60.90	1,905,585	-0.61(-1.00%)
Jul 05, 2011	60.80	63.01	60.80	61.51	1,880,962	-0.05(-0.07%)
Jul 01, 2011	60.73	61.82	60.00	61.56	1,293,729	+0.82(+1.36%)
Jun 30, 2011	60.76	61.48	60.09	60.73	1,447,074	+0.36(+0.59%)
Jun 29, 2011	60.66	61.68	59.96	60.38	1,804,805	+0.16(+0.26%)
Jun 28, 2011	57.76	60.30	57.76	60.22	2,193,880	+2.88(+5.02%)
Jun 27, 2011	56.05	57.51	55.26	57.35	2,346,036	+1.06(+1.89%)
Jun 24, 2011	56.40	56.79	55.74	56.28	2,560,693	-0.04(-0.06%)
Jun 23, 2011	55.92	56.49	54.83	56.32	2,504,904	-0.75(-1.32%)
Jun 22, 2011	56.39	58.09	56.31	57.07	1,851,823	+0.41(+0.73%)
Jun 21, 2011	55.71	56.85	55.69	56.66	1,460,922	+1.27(+2.30%)
Jun 20, 2011	54.81	55.40	54.77	55.39	1,747,202	+0.12(+0.22%)
Jun 17, 2011	56.16	56.42	54.57	55.27	3,154,831	-0.08(-0.15%)
Jun 16, 2011	54.20	57.13	53.96	55.35	4,451,237	+2.02(+3.78%)
Jun 15, 2011	53.32	54.35	52.56	53.33	1,980,865	-0.65(-1.20%)
Jun 14, 2011	52.09	54.03	52.04	53.98	2,059,403	+2.86(+5.59%)
Jun 13, 2011	53.07	53.55	50.28	51.13	1,936,688	-1.84(-3.48%)
Jun 10, 2011	53.77	54.22	52.80	52.97	2,300,310	-1.37(-2.53%)
Jun 09, 2011	53.73	54.96	53.10	54.34	3,843,886	+0.93(+1.75%)
Jun 08, 2011	51.86	55.54	51.86	53.41	4,239,260	+2.20(+4.29%)
Jun 07, 2011	50.92	52.18	50.36	51.21	1,543,943	+0.82(+1.62%)
Jun 06, 2011	51.67	52.17	50.30	50.39	1,127,148	-1.41(-2.72%)
Jun 03, 2011	50.53	52.24	49.96	51.80	1,253,500	+2.83(+5.78%)
May 24, 2011	48.94	50.18	48.62	48.97	1,449,519	+0.39(+0.81%)
May 23, 2011	49.14	49.14	48.25	48.58	1,461,684	-1.48(-2.96%)
May 20, 2011	49.38	50.40	48.09	50.06	2,277,451	+0.54(+1.09%)
May 19, 2011	50.87	51.21	49.15	49.52	1,788,805	-1.08(-2.14%)
May 18, 2011	49.33	51.40	49.08	50.60	2,542,528	+1.61(+3.29%)
May 17, 2011	48.20	49.11	47.83	48.99	1,215,965	+0.63(+1.31%)
May 16, 2011	48.34	49.78	47.83	48.36	843,491	-0.13(-0.26%)
May 13, 2011	49.15	49.61	47.94	48.49	970,020	-0.25(-0.51%)
May 12, 2011	48.10	49.24	47.14	48.74	1,549,214	+0.30(+0.62%)
May 11, 2011	51.05	51.13	48.32	48.43	1,785,564	-2.95(-5.74%)
May 10, 2011	50.39	51.97	50.33	51.38	1,996,140	+0.87(+1.72%)
May 09, 2011	48.15	50.67	48.15	50.51	2,189,698	+2.65(+5.53%)
May 06, 2011	48.69	49.50	47.25	47.87	1,823,496	+0.25(+0.52%)
May 05, 2011	47.69	48.61	46.71	47.62	2,289,428	-0.58(-1.20%)
May 04, 2011	49.82	49.86	48.11	48.20	1,915,469	-1.61(-3.23%)
May 03, 2011	51.17	51.30	49.21	49.81	1,828,588	-1.63(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cabot Oil & Gas (NY: COG )

Historical Prices

Popular Pages