Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.053	2.075	2.045	2.049	738,543	+0.02(+1.08%)
Aug 30, 2012	2.014	2.035	2.014	2.027	373,647	-0.02(-0.87%)
Aug 29, 2012	2.053	2.065	2.033	2.045	388,911	-0.01(-0.29%)
Aug 27, 2012	2.085	2.101	2.049	2.051	2,708,516	-0.03(-1.43%)
Aug 24, 2012	2.039	2.085	2.035	2.081	239,589	+0.05(+2.24%)
Aug 23, 2012	2.014	2.049	2.004	2.035	350,473	+0.02(+0.79%)
Aug 22, 2012	1.984	2.037	1.982	2.020	109,513	+0.04(+1.90%)
Aug 21, 2012	2.002	2.002	1.976	1.982	241,235	-0.01(-0.70%)
Aug 20, 2012	1.978	1.996	1.970	1.996	158,306	+0.02(+0.90%)
Aug 17, 2012	1.988	1.996	1.970	1.978	295,995	-0.02(-0.80%)
Aug 16, 2012	1.881	1.998	1.881	1.994	264,808	+0.11(+5.80%)
Aug 15, 2012	1.902	1.916	1.879	1.885	188,067	-0.02(-1.04%)
Aug 14, 2012	1.928	1.928	1.896	1.904	239,715	-0.02(-0.93%)
Aug 13, 2012	1.924	1.944	1.914	1.922	133,051	+0.00(+0.10%)
Aug 10, 2012	1.948	1.948	1.914	1.920	133,182	-0.03(-1.63%)
Aug 09, 2012	1.940	1.956	1.909	1.952	192,730	+0.02(+0.92%)
Aug 08, 2012	1.924	1.978	1.886	1.934	136,873	-0.01(-0.31%)
Aug 07, 2012	1.960	1.970	1.928	1.940	198,008	+0.00(+0.10%)
Aug 06, 2012	1.912	1.976	1.911	1.938	225,413	+0.04(+1.99%)
Aug 03, 2012	1.920	1.956	1.849	1.900	329,272	+0.02(+0.95%)
Aug 02, 2012	1.857	1.916	1.837	1.883	194,201	+0.02(+0.96%)
Aug 01, 2012	1.938	1.938	1.853	1.865	274,799	-0.07(-3.49%)
Jul 31, 2012	1.938	1.956	1.926	1.932	223,993	-0.01(-0.31%)
Jul 30, 2012	1.940	1.947	1.932	1.938	82,345	-0.01(-0.31%)
Jul 27, 2012	1.942	1.956	1.916	1.944	180,997	+0.02(+0.82%)
Jul 26, 2012	1.942	1.942	1.904	1.928	113,995	+0.03(+1.36%)
Jul 25, 2012	1.930	1.942	1.888	1.902	156,009	-0.01(-0.52%)
Jul 24, 2012	1.974	1.996	1.900	1.912	192,640	-0.05(-2.53%)
Jul 23, 2012	1.938	1.986	1.928	1.962	163,870	-0.02(-0.80%)
Jul 20, 2012	2.008	2.010	1.948	1.978	165,602	-0.04(-2.16%)
Jul 19, 2012	2.063	2.063	2.018	2.022	65,108	-0.04(-1.74%)
Jul 18, 2012	2.043	2.059	2.031	2.057	193,410	+0.01(+0.68%)
Jul 17, 2012	2.029	2.055	2.006	2.043	89,914	+0.03(+1.38%)
Jul 16, 2012	2.051	2.051	1.986	2.016	168,705	-0.05(-2.50%)
Jul 13, 2012	2.069	2.079	2.050	2.067	149,508	+0.01(+0.29%)
Jul 12, 2012	2.053	2.081	1.996	2.061	214,531	-0.01(-0.38%)
Jul 11, 2012	2.087	2.103	2.067	2.069	262,507	-0.01(-0.48%)
Jul 10, 2012	2.103	2.125	2.057	2.079	249,424	-0.00(-0.19%)
Jul 09, 2012	2.067	2.095	2.057	2.083	117,692	+0.00(+0.19%)
Jul 06, 2012	2.045	2.085	2.045	2.079	117,566	+0.01(+0.38%)
Jul 05, 2012	2.079	2.093	2.067	2.071	155,027	-0.02(-0.76%)
Jul 03, 2012	2.089	2.101	2.061	2.087	155,793	-0.01(-0.47%)
Jul 02, 2012	2.087	2.099	2.065	2.097	292,782	+0.01(+0.48%)
Jun 29, 2012	2.031	2.087	2.010	2.087	381,493	+0.10(+5.21%)
Jun 28, 2012	2.073	2.073	1.952	1.984	104,463	-0.10(-4.86%)
Jun 27, 2012	2.004	2.085	1.990	2.085	128,624	+0.08(+4.17%)
Jun 26, 2012	2.014	2.019	1.970	2.002	138,051	-0.00(-0.10%)
Jun 25, 2012	1.966	2.031	1.948	2.004	84,994	+0.00(+0.10%)
Jun 22, 2012	1.926	2.016	1.926	2.002	1,616,352	+0.10(+5.00%)
Jun 21, 2012	2.023	2.025	1.906	1.906	145,414	-0.12(-5.70%)
Jun 20, 2012	2.049	2.049	1.986	2.022	53,243	-0.03(-1.64%)
Jun 19, 2012	1.980	2.067	1.980	2.055	172,194	+0.09(+4.33%)
Jun 18, 2012	1.988	2.002	1.960	1.970	147,262	-0.02(-1.20%)
Jun 15, 2012	1.972	2.012	1.932	1.994	314,099	+0.03(+1.62%)
Jun 14, 2012	1.900	1.968	1.900	1.962	147,937	+0.07(+3.78%)
Jun 13, 2012	1.922	1.964	1.851	1.890	146,562	-0.03(-1.55%)
Jun 12, 2012	1.837	1.956	1.837	1.920	270,131	+0.09(+5.11%)
Jun 11, 2012	2.012	2.027	1.817	1.827	386,338	-0.20(-9.80%)
Jun 08, 2012	1.966	2.045	1.944	2.025	245,138	+0.06(+2.93%)
Jun 07, 2012	1.970	2.006	1.946	1.968	290,642	+0.03(+1.43%)
Jun 06, 2012	1.867	1.952	1.867	1.940	204,988	+0.10(+5.17%)
Jun 05, 2012	1.811	1.886	1.811	1.845	171,771	+0.03(+1.53%)
Jun 04, 2012	1.811	1.843	1.811	1.817	162,455	+0.02(+1.33%)
Jun 01, 2012	1.888	1.908	1.789	1.793	532,956	-0.16(-8.23%)
May 31, 2012	2.025	2.025	1.926	1.954	351,319	-0.06(-2.96%)
May 30, 2012	1.966	2.061	1.966	2.014	389,349	+0.03(+1.70%)
May 29, 2012	2.008	2.023	1.972	1.980	256,998	-0.00(-0.10%)
May 25, 2012	1.986	1.988	1.968	1.982	189,241	+0.02(+0.81%)
May 24, 2012	1.974	1.988	1.920	1.966	145,489	-0.00(-0.20%)
May 23, 2012	1.900	1.988	1.900	1.970	207,183	+0.05(+2.80%)
May 22, 2012	1.958	1.962	1.894	1.916	326,633	-0.04(-2.13%)
May 21, 2012	1.956	1.974	1.940	1.958	167,254	+0.00(+0.20%)
May 18, 2012	1.938	1.972	1.938	1.954	259,823	+0.01(+0.41%)
May 17, 2012	1.964	1.990	1.940	1.946	184,024	-0.01(-0.71%)
May 16, 2012	1.974	1.996	1.954	1.960	285,153	+0.00(+0.20%)
May 15, 2012	1.962	1.976	1.938	1.956	196,543	-0.01(-0.51%)
May 14, 2012	1.976	2.005	1.966	1.966	223,343	-0.04(-1.79%)
May 11, 2012	1.964	2.004	1.940	2.002	263,660	+0.02(+0.80%)
May 10, 2012	1.954	2.031	1.930	1.986	563,211	+0.06(+3.09%)
May 09, 2012	1.908	1.940	1.908	1.926	317,745	+0.00(+0.10%)
May 08, 2012	1.906	1.938	1.906	1.924	150,102	+0.01(+0.52%)
May 07, 2012	1.928	1.952	1.908	1.914	226,143	+0.00(+0.21%)
May 04, 2012	1.952	1.964	1.900	1.910	254,308	-0.06(-2.93%)
May 03, 2012	1.962	1.986	1.956	1.968	276,970	+0.01(+0.61%)
May 02, 2012	1.928	1.962	1.928	1.956	328,688	+0.04(+2.07%)
May 01, 2012	1.954	2.004	1.916	1.916	287,711	-0.04(-1.93%)
Apr 30, 2012	1.986	2.004	1.945	1.954	117,390	-0.04(-1.99%)
Apr 27, 2012	1.980	2.001	1.974	1.994	74,434	+0.02(+1.01%)
Apr 26, 2012	1.990	2.035	1.968	1.974	111,140	-0.03(-1.39%)
Apr 25, 2012	2.016	2.020	1.982	2.002	121,720	+0.01(+0.60%)
Apr 24, 2012	1.962	2.000	1.962	1.990	99,104	+0.03(+1.73%)
Apr 23, 2012	2.035	2.087	1.952	1.956	374,282	-0.10(-4.92%)
Apr 20, 2012	2.071	2.143	2.043	2.057	274,507	+0.02(+0.97%)
Apr 19, 2012	2.075	2.103	2.035	2.037	105,208	-0.04(-1.82%)
Apr 18, 2012	2.077	2.115	2.075	2.075	143,928	-0.02(-0.85%)
Apr 17, 2012	2.119	2.143	2.075	2.093	237,358	-0.03(-1.31%)
Apr 16, 2012	2.093	2.131	2.075	2.121	45,065	+0.05(+2.20%)
Apr 13, 2012	2.149	2.159	2.075	2.075	148,355	-0.09(-4.13%)
Apr 12, 2012	2.166	2.192	2.107	2.164	199,765	-0.01(-0.64%)
Apr 11, 2012	2.124	2.202	2.081	2.178	182,724	+0.08(+3.88%)
Apr 10, 2012	2.133	2.143	2.075	2.097	246,251	-0.02(-1.12%)
Apr 09, 2012	2.109	2.168	2.105	2.121	213,282	-0.04(-1.66%)
Apr 05, 2012	2.131	2.196	2.127	2.157	131,963	+0.01(+0.56%)
Apr 04, 2012	2.149	2.196	2.145	2.145	152,600	-0.03(-1.55%)
Apr 03, 2012	2.250	2.271	2.168	2.178	183,888	-0.09(-3.94%)
Apr 02, 2012	2.151	2.278	2.131	2.268	344,671	+0.09(+4.01%)
Mar 30, 2012	2.232	2.232	2.174	2.180	197,580	-0.01(-0.54%)
Mar 29, 2012	2.176	2.211	2.164	2.192	60,837	-0.01(-0.36%)
Mar 28, 2012	2.208	2.246	2.186	2.200	128,755	-0.00(-0.18%)
Mar 27, 2012	2.224	2.230	2.204	2.204	168,468	-0.01(-0.45%)
Mar 26, 2012	2.161	2.214	2.157	2.214	276,809	+0.08(+3.91%)
Mar 23, 2012	2.091	2.161	2.083	2.131	169,107	+0.05(+2.39%)
Mar 22, 2012	2.075	2.095	2.073	2.081	175,790	+0.00(+0.10%)
Mar 21, 2012	2.151	2.163	2.075	2.079	287,087	-0.07(-3.24%)
Mar 20, 2012	2.172	2.174	2.133	2.149	146,784	-0.04(-1.64%)
Mar 19, 2012	2.172	2.250	2.172	2.184	141,451	+0.02(+0.92%)
Mar 16, 2012	2.282	2.282	2.155	2.164	299,394	-0.10(-4.30%)
Mar 15, 2012	2.302	2.373	2.228	2.262	252,808	+0.00(+0.18%)
Mar 14, 2012	2.313	2.315	2.248	2.258	64,267	-0.05(-2.32%)
Mar 13, 2012	2.270	2.319	2.266	2.311	140,741	+0.07(+3.19%)
Mar 12, 2012	2.240	2.260	2.218	2.240	75,904	+0.00(+0.00%)
Mar 09, 2012	2.188	2.250	2.157	2.240	148,717	+0.05(+2.08%)
Mar 08, 2012	2.127	2.220	2.095	2.194	101,527	+0.08(+3.95%)
Mar 07, 2012	2.087	2.127	2.079	2.111	109,060	+0.04(+1.92%)
Mar 06, 2012	2.107	2.153	2.061	2.071	129,737	-0.07(-3.25%)
Mar 05, 2012	2.127	2.143	2.075	2.141	154,886	+0.03(+1.32%)
Mar 02, 2012	2.323	2.355	2.075	2.113	196,558	-0.20(-8.67%)
Mar 01, 2012	2.212	2.363	2.212	2.313	190,761	+0.12(+5.43%)
Feb 29, 2012	2.363	2.373	2.192	2.194	166,126	-0.15(-6.44%)
Feb 28, 2012	2.367	2.379	2.331	2.345	108,808	-0.03(-1.34%)
Feb 27, 2012	2.339	2.393	2.329	2.377	65,702	+0.01(+0.42%)
Feb 24, 2012	2.373	2.401	2.355	2.367	175,045	-0.01(-0.42%)
Feb 23, 2012	2.232	2.383	2.232	2.377	279,906	+0.15(+6.97%)
Feb 22, 2012	2.200	2.250	2.200	2.222	124,279	+0.03(+1.27%)
Feb 21, 2012	2.204	2.246	2.184	2.194	141,672	-0.00(-0.18%)
Feb 17, 2012	2.238	2.266	2.159	2.198	194,720	-0.02(-0.98%)
Feb 16, 2012	2.139	2.246	2.139	2.220	199,005	+0.08(+3.90%)
Feb 15, 2012	2.222	2.272	2.129	2.137	142,438	-0.07(-2.98%)
Feb 14, 2012	2.262	2.276	2.184	2.202	118,074	-0.05(-2.20%)
Feb 13, 2012	2.371	2.371	2.228	2.252	182,060	-0.09(-3.65%)
Feb 10, 2012	2.361	2.371	2.333	2.337	97,271	-0.07(-2.73%)
Feb 09, 2012	2.427	2.427	2.401	2.403	45,549	-0.02(-0.98%)
Feb 08, 2012	2.379	2.433	2.374	2.427	92,900	+0.07(+2.78%)
Feb 07, 2012	2.389	2.399	2.347	2.361	115,677	-0.02(-0.83%)
Feb 06, 2012	2.415	2.435	2.365	2.381	98,248	-0.06(-2.36%)
Feb 03, 2012	2.466	2.466	2.429	2.439	273,042	+0.02(+0.99%)
Feb 02, 2012	2.387	2.442	2.383	2.415	164,208	+0.04(+1.59%)
Feb 01, 2012	2.397	2.397	2.343	2.377	296,831	+0.01(+0.34%)
Jan 31, 2012	2.387	2.387	2.341	2.369	107,832	+0.00(+0.17%)
Jan 30, 2012	2.382	2.411	2.365	2.365	99,205	-0.07(-2.78%)
Jan 27, 2012	2.415	2.441	2.415	2.433	74,902	+0.00(+0.00%)
Jan 26, 2012	2.448	2.462	2.427	2.433	100,273	+0.00(+0.16%)
Jan 25, 2012	2.419	2.464	2.419	2.429	91,984	+0.00(+0.08%)
Jan 24, 2012	2.379	2.458	2.379	2.427	205,411	+0.02(+0.91%)
Jan 23, 2012	2.401	2.413	2.397	2.405	86,621	-0.01(-0.25%)
Jan 20, 2012	2.409	2.423	2.393	2.411	113,059	-0.01(-0.25%)
Jan 19, 2012	2.458	2.458	2.408	2.417	56,834	-0.04(-1.70%)
Jan 18, 2012	2.444	2.468	2.387	2.458	139,728	+0.01(+0.57%)
Jan 17, 2012	2.456	2.482	2.435	2.444	214,682	+0.03(+1.32%)
Jan 13, 2012	2.405	2.454	2.397	2.413	142,770	-0.03(-1.30%)
Jan 12, 2012	2.464	2.474	2.407	2.444	112,278	-0.01(-0.24%)
Jan 11, 2012	2.472	2.490	2.442	2.450	132,316	-0.02(-0.88%)
Jan 10, 2012	2.482	2.512	2.470	2.472	319,749	+0.06(+2.64%)
Jan 09, 2012	2.399	2.467	2.389	2.409	171,590	+0.03(+1.34%)
Jan 06, 2012	2.444	2.444	2.351	2.377	171,958	-0.06(-2.44%)
Jan 05, 2012	2.431	2.448	2.347	2.437	109,519	-0.02(-0.81%)
Jan 04, 2012	2.500	2.562	2.450	2.456	75,723	-0.01(-0.40%)
Dec 30, 2011	2.437	2.472	2.437	2.466	108,375	+0.01(+0.24%)
Dec 29, 2011	2.333	2.470	2.312	2.460	156,961	+0.15(+6.63%)
Dec 28, 2011	2.444	2.500	2.304	2.307	121,413	-0.14(-5.53%)
Dec 27, 2011	2.502	2.506	2.433	2.442	166,660	-0.07(-2.69%)
Dec 23, 2011	2.538	2.538	2.500	2.510	57,297	-0.02(-0.63%)
Dec 21, 2011	2.502	2.552	2.502	2.526	133,826	+0.02(+0.95%)
Dec 20, 2011	2.470	2.520	2.460	2.502	311,420	+0.12(+4.83%)
Dec 19, 2011	2.486	2.492	2.377	2.387	213,775	-0.05(-2.20%)
Dec 16, 2011	2.494	2.506	2.415	2.441	940,857	-0.04(-1.68%)
Dec 15, 2011	2.530	2.530	2.468	2.482	190,484	-0.00(-0.08%)
Dec 14, 2011	2.357	2.492	2.345	2.484	229,301	+0.10(+4.25%)
Dec 13, 2011	2.460	2.522	2.381	2.383	171,258	-0.07(-2.76%)
Dec 12, 2011	2.450	2.460	2.405	2.450	125,185	-0.02(-0.96%)
Dec 09, 2011	2.335	2.498	2.335	2.474	256,429	+0.15(+6.50%)
Dec 08, 2011	2.439	2.444	2.313	2.323	202,309	-0.13(-5.42%)
Dec 07, 2011	2.450	2.472	2.450	2.456	390,900	-0.01(-0.32%)
Dec 06, 2011	2.456	2.490	2.456	2.464	432,425	-0.00(-0.16%)
Dec 05, 2011	2.476	2.518	2.441	2.468	281,527	+0.02(+0.81%)
Dec 02, 2011	2.448	2.492	2.433	2.448	134,411	+0.03(+1.15%)
Dec 01, 2011	2.476	2.482	2.405	2.421	424,660	-0.09(-3.64%)
Nov 30, 2011	2.141	2.548	2.129	2.512	312,059	+0.46(+22.46%)
Nov 29, 2011	2.085	2.180	2.047	2.051	84,682	-0.06(-2.64%)
Nov 28, 2011	2.103	2.218	2.033	2.107	263,564	+0.08(+3.82%)
Nov 25, 2011	2.089	2.137	2.029	2.029	132,578	-0.03(-1.45%)
Nov 23, 2011	2.200	2.232	2.053	2.059	229,920	-0.15(-6.91%)
Nov 22, 2011	2.232	2.270	2.204	2.212	95,474	-0.01(-0.45%)
Nov 21, 2011	2.305	2.341	2.218	2.222	141,718	-0.11(-4.77%)
Nov 18, 2011	2.276	2.336	2.276	2.333	182,493	+0.04(+1.82%)
Nov 17, 2011	2.337	2.337	2.276	2.292	145,535	-0.03(-1.37%)
Nov 16, 2011	2.423	2.423	2.196	2.323	160,944	-0.12(-4.96%)
Nov 15, 2011	2.442	2.460	2.437	2.444	334,866	+0.01(+0.24%)
Nov 14, 2011	2.403	2.446	2.381	2.439	363,963	+0.04(+1.49%)
Nov 11, 2011	2.309	2.403	2.139	2.403	322,594	+0.11(+4.94%)
Nov 10, 2011	2.137	2.313	2.100	2.290	221,631	+0.22(+10.44%)
Nov 09, 2011	2.184	2.224	2.057	2.073	222,366	-0.15(-6.62%)
Nov 08, 2011	2.196	2.234	2.180	2.220	139,794	+0.03(+1.27%)
Nov 07, 2011	2.194	2.236	2.186	2.192	59,115	-0.01(-0.36%)
Nov 04, 2011	2.222	2.262	2.186	2.200	96,864	-0.02(-1.07%)
Nov 03, 2011	2.151	2.244	2.151	2.224	168,891	+0.09(+4.09%)
Nov 02, 2011	2.129	2.143	2.043	2.137	213,624	+0.06(+2.67%)
Nov 01, 2011	2.204	2.216	2.071	2.081	202,339	-0.16(-7.26%)
Oct 31, 2011	2.313	2.313	2.242	2.244	167,587	-0.10(-4.07%)
Oct 28, 2011	2.361	2.379	2.284	2.339	279,195	-0.02(-0.84%)
Oct 27, 2011	2.256	2.359	2.254	2.359	499,200	+0.16(+7.12%)
Oct 26, 2011	2.121	2.222	2.079	2.202	152,122	+0.11(+5.32%)
Oct 25, 2011	2.159	2.168	2.081	2.091	184,149	-0.08(-3.48%)
Oct 24, 2011	2.147	2.172	2.145	2.166	230,363	+0.05(+2.35%)
Oct 21, 2011	2.093	2.125	2.033	2.117	254,102	+0.07(+3.19%)
Oct 20, 2011	2.212	2.212	2.010	2.051	143,722	-0.16(-7.27%)
Oct 19, 2011	2.280	2.280	2.204	2.212	106,019	-0.07(-2.96%)
Oct 18, 2011	2.262	2.309	2.184	2.280	233,143	+0.05(+2.04%)
Oct 17, 2011	2.327	2.353	2.228	2.234	140,418	-0.11(-4.50%)
Oct 14, 2011	2.246	2.347	2.246	2.339	155,883	+0.11(+4.99%)
Oct 13, 2011	2.161	2.232	2.161	2.228	118,583	+0.05(+2.37%)
Oct 12, 2011	2.131	2.196	2.105	2.176	203,004	+0.06(+2.62%)
Oct 11, 2011	2.109	2.125	2.089	2.121	142,951	-0.00(-0.19%)
Oct 10, 2011	2.075	2.145	2.071	2.125	315,615	+0.07(+3.18%)
Oct 07, 2011	2.089	2.107	2.037	2.059	333,809	-0.02(-1.14%)
Oct 06, 2011	2.107	2.107	2.045	2.083	243,129	-0.02(-1.04%)
Oct 05, 2011	2.117	2.117	2.053	2.105	97,745	+0.00(+0.19%)
Oct 04, 2011	1.912	2.127	1.902	2.101	401,098	+0.18(+9.64%)
Oct 03, 2011	2.085	2.155	1.900	1.916	241,764	-0.15(-7.21%)
Sep 30, 2011	2.113	2.149	2.051	2.065	254,157	-0.07(-3.35%)
Sep 29, 2011	2.172	2.172	2.087	2.137	82,547	+0.00(+0.19%)
Sep 28, 2011	2.274	2.274	2.123	2.133	150,666	-0.13(-5.62%)
Sep 27, 2011	2.252	2.262	2.155	2.260	271,732	+0.06(+2.71%)
Sep 26, 2011	2.151	2.214	2.109	2.200	118,366	+0.05(+2.40%)
Sep 23, 2011	1.972	2.200	1.972	2.149	289,599	+0.18(+9.18%)
Sep 22, 2011	1.996	2.025	1.938	1.968	375,254	-0.06(-2.94%)
Sep 21, 2011	2.119	2.232	2.018	2.027	178,988	-0.09(-4.31%)
Sep 20, 2011	2.157	2.192	2.115	2.119	172,421	-0.04(-1.75%)
Sep 19, 2011	2.174	2.192	2.155	2.157	84,410	-0.05(-2.07%)
Sep 16, 2011	2.172	2.214	2.157	2.202	543,370	+0.04(+1.74%)
Sep 15, 2011	2.157	2.184	2.065	2.164	179,446	+0.02(+0.93%)
Sep 14, 2011	2.111	2.151	2.057	2.145	355,136	+0.05(+2.27%)
Sep 13, 2011	2.067	2.107	2.055	2.097	80,714	+0.04(+2.03%)
Sep 12, 2011	2.055	2.071	2.006	2.055	117,732	-0.02(-0.77%)
Sep 09, 2011	2.107	2.155	2.053	2.071	276,310	-0.05(-2.52%)
Sep 08, 2011	2.109	2.173	2.061	2.125	184,265	-0.00(-0.09%)
Sep 07, 2011	2.033	2.135	2.033	2.127	246,100	+0.11(+5.62%)
Sep 06, 2011	1.940	2.073	1.940	2.014	282,746	+0.04(+2.01%)
Sep 02, 2011	2.155	2.155	1.966	1.974	299,288	-0.20(-9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Futurefuel Corp (NY: FF )

Historical Prices

Popular Pages