Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.74	14.74	14.39	14.40	1,729,240	-0.22(-1.47%)
Mar 29, 2012	14.70	14.70	14.33	14.62	902,338	-0.22(-1.45%)
Mar 28, 2012	14.70	14.88	14.62	14.83	1,564,589	+0.13(+0.87%)
Mar 27, 2012	14.55	14.99	14.55	14.70	3,863,580	+0.27(+1.90%)
Mar 26, 2012	14.55	14.59	14.22	14.43	2,292,670	+0.09(+0.60%)
Mar 23, 2012	14.14	14.46	13.90	14.34	2,696,450	-0.16(-1.08%)
Mar 22, 2012	14.58	14.61	14.36	14.50	1,246,060	-0.21(-1.40%)
Mar 21, 2012	14.71	14.91	14.61	14.71	2,433,962	+0.10(+0.67%)
Mar 20, 2012	14.75	14.75	14.42	14.61	3,807,216	-0.15(-0.99%)
Mar 19, 2012	14.91	15.06	14.64	14.75	3,884,956	-0.11(-0.72%)
Mar 16, 2012	15.13	15.13	14.81	14.86	2,948,373	-0.16(-1.04%)
Mar 15, 2012	14.75	15.06	14.60	15.02	2,993,238	+0.34(+2.33%)
Mar 14, 2012	14.80	14.92	14.61	14.68	1,220,258	-0.11(-0.73%)
Mar 13, 2012	14.39	14.80	14.39	14.78	3,122,014	+0.49(+3.42%)
Mar 12, 2012	14.32	14.40	14.23	14.30	914,290	+0.06(+0.41%)
Mar 09, 2012	13.94	14.41	13.94	14.24	2,051,151	+0.39(+2.82%)
Mar 08, 2012	13.55	13.90	13.50	13.85	797,170	+0.41(+3.05%)
Mar 07, 2012	13.06	13.47	13.04	13.44	686,060	+0.48(+3.70%)
Mar 06, 2012	13.19	13.19	12.91	12.96	1,344,443	-0.40(-3.00%)
Mar 05, 2012	13.29	13.53	13.22	13.36	2,256,500	+0.01(+0.07%)
Mar 02, 2012	13.48	13.60	13.31	13.35	861,320	-0.22(-1.66%)
Mar 01, 2012	13.67	13.82	13.49	13.57	1,235,648	-0.05(-0.36%)
Feb 29, 2012	13.38	13.83	13.38	13.62	3,605,048	+0.28(+2.12%)
Feb 28, 2012	13.58	13.58	13.27	13.34	1,720,307	-0.18(-1.30%)
Feb 27, 2012	13.21	13.62	13.18	13.51	1,563,960	+0.17(+1.24%)
Feb 24, 2012	13.57	13.66	13.33	13.35	1,238,657	-0.21(-1.58%)
Feb 23, 2012	13.34	13.61	13.25	13.56	1,528,536	+0.24(+1.83%)
Feb 22, 2012	13.49	13.68	13.27	13.32	3,230,130	-0.31(-2.29%)
Feb 21, 2012	13.99	14.04	13.56	13.63	1,578,692	-0.24(-1.76%)
Feb 17, 2012	13.95	14.00	13.84	13.88	1,789,648	-0.01(-0.07%)
Feb 16, 2012	13.89	14.01	13.80	13.89	3,583,484	-0.04(-0.28%)
Feb 15, 2012	14.05	14.18	13.87	13.92	2,660,533	-0.05(-0.35%)
Feb 14, 2012	13.99	14.03	13.83	13.97	1,053,436	-0.16(-1.11%)
Feb 13, 2012	13.96	14.16	13.87	14.13	1,075,589	+0.31(+2.26%)
Feb 10, 2012	13.82	13.93	13.74	13.82	896,201	-0.21(-1.53%)
Feb 09, 2012	13.88	14.06	13.78	14.03	909,533	+0.20(+1.41%)
Feb 08, 2012	13.79	13.86	13.62	13.84	930,088	+0.06(+0.43%)
Feb 07, 2012	13.70	13.91	13.65	13.78	930,528	+0.04(+0.28%)
Feb 06, 2012	13.80	13.94	13.66	13.74	1,062,830	-0.16(-1.13%)
Feb 03, 2012	13.42	13.93	13.42	13.89	2,116,187	+0.70(+5.33%)
Feb 02, 2012	13.10	13.25	13.04	13.19	1,664,659	+0.08(+0.60%)
Feb 01, 2012	12.98	13.13	12.81	13.11	2,887,967	+0.35(+2.76%)
Jan 31, 2012	13.07	13.19	12.70	12.76	2,100,573	-0.25(-1.95%)
Jan 30, 2012	13.08	13.08	12.89	13.02	1,062,231	-0.21(-1.55%)
Jan 27, 2012	13.04	13.28	13.01	13.22	2,037,771	+0.08(+0.59%)
Jan 26, 2012	13.54	13.60	13.09	13.14	1,601,918	-0.27(-2.04%)
Jan 25, 2012	13.09	13.50	13.05	13.42	2,287,056	+0.28(+2.16%)
Jan 24, 2012	12.88	13.17	12.74	13.13	2,374,836	+0.21(+1.66%)
Jan 23, 2012	13.04	13.23	12.87	12.92	2,983,377	-0.17(-1.27%)
Jan 20, 2012	13.33	13.33	13.03	13.08	1,610,625	-0.28(-2.12%)
Jan 19, 2012	13.37	13.42	13.19	13.37	2,717,646	+0.01(+0.07%)
Jan 18, 2012	12.82	13.40	12.77	13.36	3,232,752	+0.52(+4.03%)
Jan 17, 2012	13.11	13.12	12.74	12.84	2,247,783	-0.08(-0.60%)
Jan 13, 2012	12.86	12.96	12.64	12.92	3,053,053	-0.07(-0.53%)
Jan 12, 2012	12.98	13.04	12.74	12.99	1,637,217	+0.03(+0.23%)
Jan 11, 2012	12.60	13.05	12.59	12.96	3,166,787	+0.43(+3.43%)
Jan 10, 2012	12.47	12.61	12.39	12.53	1,277,321	+0.26(+2.15%)
Jan 09, 2012	12.19	12.35	12.14	12.26	1,472,835	+0.09(+0.72%)
Jan 06, 2012	12.29	12.40	12.13	12.18	2,154,595	-0.12(-0.95%)
Jan 05, 2012	11.96	12.29	11.78	12.29	942,972	+0.31(+2.61%)
Jan 04, 2012	11.85	12.01	11.71	11.98	1,521,863	+0.37(+3.20%)
Dec 30, 2011	11.65	11.77	11.61	11.61	1,064,646	-0.09(-0.75%)
Dec 29, 2011	11.31	11.74	11.31	11.70	1,352,336	+0.43(+3.82%)
Dec 28, 2011	11.50	11.51	11.23	11.27	452,122	-0.22(-1.96%)
Dec 27, 2011	11.58	11.58	11.49	11.49	503,532	-0.06(-0.51%)
Dec 23, 2011	11.63	11.71	11.47	11.55	808,114	-0.10(-0.83%)
Dec 21, 2011	11.40	11.68	11.30	11.65	935,237	+0.18(+1.53%)
Dec 20, 2011	10.95	11.48	10.95	11.47	2,131,973	+0.72(+6.72%)
Dec 19, 2011	11.02	11.13	10.73	10.75	485,830	-0.21(-1.96%)
Dec 16, 2011	10.94	11.16	10.90	10.96	354,973	+0.12(+1.08%)
Dec 15, 2011	10.79	10.93	10.78	10.85	875,980	+0.20(+1.83%)
Dec 14, 2011	10.96	11.01	10.64	10.65	1,630,368	-0.35(-3.19%)
Dec 13, 2011	11.54	11.61	10.95	11.00	1,429,630	-0.43(-3.75%)
Dec 12, 2011	11.42	11.50	11.29	11.43	354,968	-0.19(-1.60%)
Dec 09, 2011	11.47	11.66	11.38	11.62	736,838	+0.26(+2.32%)
Dec 08, 2011	11.61	11.64	11.32	11.35	1,462,271	-0.36(-3.08%)
Dec 07, 2011	11.70	11.77	11.48	11.71	1,826,003	+0.08(+0.67%)
Dec 06, 2011	11.50	11.70	11.46	11.64	1,560,036	+0.11(+0.93%)
Dec 05, 2011	11.33	11.65	11.31	11.53	792,839	+0.26(+2.34%)
Dec 02, 2011	11.30	11.41	11.24	11.27	1,072,465	+0.05(+0.43%)
Dec 01, 2011	11.15	11.33	11.08	11.22	1,131,444	+0.03(+0.26%)
Nov 30, 2011	11.00	11.22	10.93	11.19	896,269	+0.58(+5.42%)
Nov 29, 2011	10.42	10.66	10.39	10.61	1,436,819	+0.20(+1.87%)
Nov 28, 2011	10.50	10.61	10.36	10.42	308,848	+0.27(+2.69%)
Nov 25, 2011	10.18	10.35	10.13	10.14	406,605	+0.00(+0.00%)
Nov 23, 2011	10.42	10.42	10.12	10.14	951,905	-0.39(-3.70%)
Nov 22, 2011	10.44	10.63	10.38	10.53	583,762	+0.03(+0.28%)
Nov 21, 2011	10.46	10.57	10.34	10.51	526,047	-0.18(-1.64%)
Nov 18, 2011	10.86	10.86	10.63	10.68	482,255	-0.08(-0.72%)
Nov 17, 2011	10.86	11.07	10.71	10.76	831,313	-0.18(-1.61%)
Nov 16, 2011	10.77	11.19	10.73	10.93	641,412	+0.06(+0.54%)
Nov 15, 2011	10.75	10.93	10.65	10.88	269,372	+0.11(+1.00%)
Nov 14, 2011	10.84	10.93	10.72	10.77	301,241	-0.16(-1.43%)
Nov 11, 2011	10.75	10.93	10.70	10.92	1,209,161	+0.25(+2.38%)
Nov 10, 2011	10.67	10.70	10.47	10.67	981,976	+0.24(+2.34%)
Nov 09, 2011	10.69	10.80	10.41	10.43	1,746,203	-0.61(-5.57%)
Nov 08, 2011	10.75	11.05	10.71	11.04	1,740,578	+0.37(+3.47%)
Nov 07, 2011	10.52	10.71	10.39	10.67	670,018	+0.18(+1.67%)
Nov 04, 2011	10.42	10.57	10.34	10.50	698,861	-0.06(-0.55%)
Nov 03, 2011	10.49	10.57	10.19	10.55	1,232,520	+0.20(+1.98%)
Nov 02, 2011	10.26	10.47	10.18	10.35	831,720	+0.26(+2.61%)
Nov 01, 2011	10.10	10.32	9.980	10.09	772,546	-0.36(-3.45%)
Oct 31, 2011	10.64	10.70	10.45	10.45	525,768	-0.35(-3.25%)
Oct 28, 2011	10.83	10.94	10.71	10.80	585,872	-0.20(-1.86%)
Oct 27, 2011	10.84	11.13	10.64	11.00	1,911,022	+0.48(+4.54%)
Oct 26, 2011	10.44	10.59	10.23	10.52	1,457,250	+0.24(+2.37%)
Oct 25, 2011	10.59	10.61	10.26	10.28	500,640	-0.36(-3.39%)
Oct 24, 2011	10.38	10.68	10.26	10.64	977,388	+0.30(+2.92%)
Oct 21, 2011	10.07	10.39	10.07	10.34	2,154,435	+0.37(+3.72%)
Oct 20, 2011	9.764	9.969	9.569	9.969	769,052	+0.12(+1.19%)
Oct 19, 2011	9.998	10.10	9.783	9.852	1,204,505	-0.10(-0.98%)
Oct 18, 2011	9.276	10.07	9.159	9.949	1,246,773	+0.70(+7.59%)
Oct 17, 2011	9.520	9.544	9.237	9.247	675,675	-0.35(-3.66%)
Oct 14, 2011	9.637	9.725	9.374	9.598	807,962	+0.13(+1.34%)
Oct 13, 2011	9.481	9.627	9.315	9.471	636,173	-0.10(-1.02%)
Oct 12, 2011	9.481	9.687	9.431	9.569	327,049	+0.20(+2.08%)
Oct 11, 2011	9.325	9.413	9.257	9.374	180,641	+0.02(+0.21%)
Oct 10, 2011	9.198	9.354	9.169	9.354	293,544	+0.36(+4.01%)
Oct 07, 2011	9.257	9.257	8.857	8.993	408,373	-0.17(-1.81%)
Oct 06, 2011	9.110	9.159	9.032	9.159	171,160	+0.19(+2.07%)
Oct 05, 2011	8.564	8.993	8.545	8.974	535,120	+0.36(+4.19%)
Oct 04, 2011	8.135	8.632	8.008	8.613	374,743	+0.37(+4.50%)
Oct 03, 2011	8.691	8.798	8.242	8.242	284,119	-0.49(-5.59%)
Sep 30, 2011	8.915	8.935	8.730	8.730	169,101	-0.34(-3.76%)
Sep 29, 2011	9.052	9.091	8.857	9.071	278,013	+0.21(+2.42%)
Sep 28, 2011	9.266	9.266	8.857	8.857	225,875	-0.26(-2.89%)
Sep 27, 2011	9.227	9.393	9.052	9.120	852,828	+0.08(+0.86%)
Sep 26, 2011	8.827	9.052	8.681	9.042	219,572	+0.25(+2.89%)
Sep 23, 2011	8.584	8.877	8.584	8.788	387,385	+0.16(+1.82%)
Sep 22, 2011	8.826	8.903	8.525	8.631	760,617	-0.42(-4.62%)
Sep 21, 2011	9.458	9.467	9.049	9.049	1,468,684	-0.31(-3.32%)
Sep 20, 2011	9.477	9.584	9.360	9.360	722,038	-0.03(-0.31%)
Sep 19, 2011	9.253	9.458	9.234	9.389	244,225	-0.04(-0.41%)
Sep 16, 2011	9.292	9.574	9.292	9.428	194,279	-0.06(-0.61%)
Sep 15, 2011	9.331	9.487	9.263	9.487	328,661	+0.15(+1.56%)
Sep 14, 2011	9.146	9.467	9.069	9.341	150,319	+0.26(+2.89%)
Sep 13, 2011	9.137	9.234	9.030	9.078	321,854	-0.02(-0.21%)
Sep 12, 2011	8.942	9.108	8.884	9.098	236,834	+0.02(+0.21%)
Sep 09, 2011	9.312	9.312	8.972	9.078	416,771	-0.31(-3.31%)
Sep 08, 2011	9.574	9.671	9.331	9.389	247,661	-0.23(-2.42%)
Sep 07, 2011	9.409	9.632	9.380	9.623	345,418	+0.40(+4.32%)
Sep 06, 2011	9.117	9.292	8.962	9.224	471,046	-0.11(-1.15%)
Sep 02, 2011	9.487	9.498	9.283	9.331	471,747	-0.34(-3.52%)
Sep 01, 2011	9.914	10.04	9.632	9.671	342,273	-0.23(-2.36%)
Aug 31, 2011	10.04	10.18	9.837	9.905	381,583	-0.04(-0.39%)
Aug 30, 2011	9.701	10.03	9.681	9.944	579,980	+0.17(+1.69%)
Aug 29, 2011	9.370	9.798	9.370	9.778	566,672	+0.43(+4.57%)
Aug 26, 2011	9.166	9.467	8.933	9.351	412,091	+0.21(+2.34%)
Aug 25, 2011	9.127	9.213	8.933	9.137	568,871	+0.11(+1.18%)
Aug 24, 2011	8.816	9.040	8.612	9.030	318,009	+0.31(+3.57%)
Aug 23, 2011	8.641	8.738	8.544	8.719	383,687	+0.11(+1.24%)
Aug 22, 2011	8.777	8.826	8.583	8.612	411,201	-0.02(-0.23%)
Aug 19, 2011	8.816	8.981	8.622	8.631	299,067	-0.25(-2.84%)
Aug 18, 2011	9.205	9.215	8.826	8.884	304,552	-0.61(-6.45%)
Aug 17, 2011	9.632	9.720	9.409	9.496	206,357	-0.11(-1.11%)
Aug 16, 2011	9.419	9.749	9.399	9.603	933,024	+0.02(+0.20%)
Aug 15, 2011	9.312	9.603	9.312	9.584	576,995	+0.34(+3.68%)
Aug 12, 2011	9.292	9.409	9.117	9.244	2,763,186	+0.08(+0.85%)
Aug 11, 2011	8.797	9.297	8.680	9.166	1,470,443	+0.38(+4.31%)
Aug 10, 2011	9.205	9.205	8.777	8.787	1,439,887	-0.63(-6.71%)
Aug 09, 2011	10.22	9.438	8.748	9.419	1,556,966	+0.20(+2.22%)
Aug 08, 2011	9.730	9.856	9.117	9.215	1,044,640	-0.87(-8.67%)
Aug 05, 2011	10.27	10.55	9.890	10.09	873,884	-0.17(-1.61%)
Aug 04, 2011	10.71	10.74	10.24	10.25	1,211,872	-0.59(-5.47%)
Aug 03, 2011	10.90	10.95	10.58	10.85	1,262,299	-0.05(-0.45%)
Aug 02, 2011	11.32	11.32	10.89	10.90	1,174,228	-0.46(-4.02%)
Aug 01, 2011	11.53	11.63	11.25	11.35	460,456	-0.09(-0.76%)
Jul 29, 2011	11.43	11.63	11.27	11.44	1,397,931	+0.00(+0.00%)
Jul 28, 2011	11.54	11.79	11.38	11.44	2,350,923	-0.05(-0.42%)
Jul 27, 2011	11.81	11.81	11.47	11.49	319,897	-0.32(-2.72%)
Jul 26, 2011	11.99	11.99	11.79	11.81	268,054	-0.18(-1.54%)
Jul 25, 2011	11.96	12.10	11.96	11.99	231,257	-0.09(-0.72%)
Jul 22, 2011	12.11	12.12	12.08	12.08	323,254	-0.15(-1.19%)
Jul 21, 2011	12.18	12.29	12.18	12.23	302,557	+0.08(+0.64%)
Jul 20, 2011	12.17	12.21	12.07	12.15	199,701	+0.00(+0.00%)
Jul 19, 2011	11.88	12.20	11.88	12.15	658,815	+0.36(+3.05%)
Jul 18, 2011	11.89	11.92	11.67	11.79	998,988	-0.15(-1.22%)
Jul 15, 2011	12.10	12.10	11.90	11.94	557,002	-0.07(-0.57%)
Jul 14, 2011	12.21	12.28	12.00	12.00	342,370	-0.17(-1.44%)
Jul 13, 2011	12.20	12.43	12.17	12.18	1,032,129	+0.00(+0.00%)
Jul 12, 2011	12.15	12.32	12.09	12.18	957,578	-0.02(-0.16%)
Jul 11, 2011	12.40	12.41	12.15	12.20	652,339	-0.34(-2.71%)
Jul 08, 2011	12.50	12.59	12.41	12.54	640,630	-0.17(-1.30%)
Jul 07, 2011	12.59	12.75	12.57	12.70	428,912	+0.25(+2.03%)
Jul 06, 2011	12.50	12.53	12.39	12.45	477,040	-0.07(-0.54%)
Jul 05, 2011	12.55	12.62	12.40	12.52	868,638	-0.10(-0.77%)
Jul 01, 2011	12.32	12.64	12.32	12.62	315,271	+0.27(+2.20%)
Jun 30, 2011	12.38	12.38	12.28	12.34	1,708,430	+0.04(+0.32%)
Jun 29, 2011	12.54	12.55	12.20	12.31	2,397,772	-0.21(-1.71%)
Jun 28, 2011	12.44	12.52	12.39	12.52	700,833	+0.17(+1.42%)
Jun 27, 2011	12.38	12.47	12.21	12.34	307,838	+0.01(+0.08%)
Jun 24, 2011	12.48	12.56	12.24	12.33	618,852	-0.11(-0.86%)
Jun 23, 2011	12.16	12.47	12.11	12.44	2,466,033	+0.16(+1.34%)
Jun 22, 2011	12.20	12.49	12.18	12.28	626,594	+0.01(+0.08%)
Jun 21, 2011	12.10	12.32	12.10	12.27	368,721	+0.20(+1.69%)
Jun 20, 2011	12.02	12.08	12.02	12.06	252,790	+0.11(+0.89%)
Jun 17, 2011	11.99	12.02	11.88	11.96	261,893	+0.11(+0.90%)
Jun 16, 2011	11.68	11.98	11.68	11.85	644,675	+0.17(+1.41%)
Jun 15, 2011	11.82	11.91	11.66	11.68	716,333	-0.29(-2.39%)
Jun 14, 2011	11.79	12.04	11.79	11.97	636,927	+0.27(+2.31%)
Jun 13, 2011	11.69	11.77	11.60	11.70	500,758	+0.03(+0.22%)
Jun 10, 2011	11.86	11.94	11.58	11.67	785,209	-0.22(-1.88%)
Jun 09, 2011	11.84	12.01	11.80	11.90	197,951	+0.07(+0.57%)
Jun 08, 2011	12.01	12.01	11.83	11.83	781,477	-0.20(-1.69%)
Jun 07, 2011	12.33	12.33	12.03	12.03	757,348	-0.10(-0.80%)
Jun 06, 2011	12.34	12.44	12.11	12.13	761,187	-0.28(-2.27%)
Jun 03, 2011	12.50	12.55	12.37	12.41	392,535	+0.01(+0.08%)
May 24, 2011	12.52	12.58	12.37	12.40	508,882	-0.07(-0.54%)
May 23, 2011	12.52	12.60	12.43	12.47	335,559	-0.17(-1.38%)
May 20, 2011	12.58	12.72	12.55	12.65	163,714	+0.03(+0.23%)
May 19, 2011	12.58	12.66	12.50	12.62	328,027	+0.09(+0.70%)
May 18, 2011	12.34	12.55	12.33	12.53	474,843	+0.17(+1.41%)
May 17, 2011	12.40	12.44	12.30	12.35	481,588	-0.10(-0.78%)
May 16, 2011	12.39	12.53	12.37	12.45	259,327	-0.02(-0.16%)
May 13, 2011	12.58	12.60	12.44	12.47	1,023,726	-0.13(-1.00%)
May 12, 2011	12.47	12.65	12.41	12.60	266,612	+0.04(+0.31%)
May 11, 2011	12.74	12.75	12.50	12.56	1,254,497	-0.19(-1.52%)
May 10, 2011	12.76	12.81	12.69	12.75	1,309,105	+0.03(+0.23%)
May 09, 2011	12.76	12.78	12.68	12.72	330,667	-0.08(-0.61%)
May 06, 2011	12.94	13.00	12.77	12.80	1,501,553	-0.02(-0.15%)
May 05, 2011	12.70	12.97	12.60	12.82	616,866	+0.04(+0.30%)
May 04, 2011	12.78	12.80	12.62	12.78	1,765,209	+0.02(+0.15%)
May 03, 2011	12.88	12.93	12.67	12.76	715,953	-0.18(-1.42%)
May 02, 2011	12.94	12.95	12.93	12.95	790,713	-0.17(-1.33%)
Apr 29, 2011	13.03	13.17	13.03	13.12	266,683	+0.06(+0.45%)
Apr 28, 2011	13.05	13.15	12.99	13.06	212,691	-0.02(-0.15%)
Apr 27, 2011	13.00	13.11	12.97	13.08	417,822	+0.09(+0.67%)
Apr 26, 2011	13.08	13.10	12.99	12.99	509,583	+0.00(+0.00%)
Apr 25, 2011	12.96	13.06	12.94	12.99	279,692	+0.01(+0.07%)
Apr 21, 2011	13.28	13.29	12.95	12.99	773,096	-0.25(-1.91%)
Apr 20, 2011	13.19	13.39	13.18	13.24	1,948,416	+0.18(+1.41%)
Apr 19, 2011	12.83	13.06	12.83	13.05	1,083,743	+0.29(+2.28%)
Apr 18, 2011	12.67	12.85	12.63	12.76	652,597	-0.06(-0.45%)
Apr 15, 2011	12.71	12.86	12.70	12.82	231,906	+0.11(+0.84%)
Apr 14, 2011	12.70	12.73	12.60	12.71	232,142	-0.02(-0.15%)
Apr 13, 2011	12.99	12.99	12.62	12.73	201,284	-0.07(-0.53%)
Apr 12, 2011	12.77	12.90	12.72	12.80	862,117	-0.08(-0.60%)
Apr 11, 2011	12.99	13.04	12.86	12.88	302,253	-0.05(-0.38%)
Apr 08, 2011	13.05	13.11	12.91	12.93	666,531	-0.08(-0.60%)
Apr 07, 2011	12.91	13.10	12.88	13.00	386,270	+0.04(+0.30%)
Apr 06, 2011	12.90	12.99	12.81	12.97	314,657	+0.10(+0.75%)
Apr 05, 2011	12.77	12.94	12.66	12.87	668,509	+0.00(+0.00%)
Apr 04, 2011	13.04	13.05	12.81	12.87	404,426	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

US Home Construction Ishares ETF (NY: ITB )

Historical Prices

Popular Pages