Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2012 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | -0.05(-1.92%) |
| May 29, 2012 | 2.600 | 2.600 | 2.600 | 2.600 | 103 | +0.05(+1.96%) |
| May 25, 2012 | 2.550 | 2.550 | 2.550 | 2.550 | 250 | +0.00(+0.00%) |
| May 21, 2012 | 2.550 | 2.550 | 2.550 | 0 | -0.10(-3.77%) | |
| May 17, 2012 | 2.650 | 2.650 | 2.650 | 0 | -0.15(-5.36%) | |
| May 11, 2012 | 2.800 | 2.800 | 2.800 | 0 | -0.25(-8.20%) | |
| May 03, 2012 | 3.050 | 3.050 | 3.050 | 0 | +0.10(+3.39%) | |
| Apr 26, 2012 | 2.950 | 2.950 | 2.950 | 0 | +0.05(+1.72%) | |
| Apr 25, 2012 | 3.050 | 3.050 | 2.750 | 2.900 | 3,788 | -0.15(-4.92%) |
| Apr 24, 2012 | 3.050 | 3.050 | 3.050 | 3.050 | 2,000 | +0.00(+0.00%) |
| Apr 20, 2012 | 3.050 | 3.050 | 3.050 | 0 | +0.05(+1.67%) | |
| Apr 17, 2012 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Apr 16, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 600 | +0.45(+17.65%) |
| Apr 13, 2012 | 2.550 | 2.550 | 2.550 | 2.550 | 700 | +0.00(+0.00%) |
| Apr 12, 2012 | 2.550 | 2.550 | 2.550 | 2.550 | 900 | +0.05(+2.00%) |
| Apr 10, 2012 | 2.500 | 2.500 | 2.500 | 0 | -0.65(-20.63%) | |
| Mar 30, 2012 | 3.150 | 3.150 | 3.150 | 0 | +0.05(+1.61%) | |
| Mar 29, 2012 | 3.050 | 3.100 | 3.050 | 3.100 | 811 | +0.10(+3.33%) |
| Mar 27, 2012 | 3.000 | 3.000 | 3.000 | 0 | -0.60(-16.67%) | |
| Mar 26, 2012 | 3.100 | 3.600 | 3.100 | 3.600 | 3,600 | +0.55(+18.03%) |
| Mar 23, 2012 | 3.050 | 3.050 | 3.050 | 3.050 | 150 | -0.15(-4.69%) |
| Mar 22, 2012 | 3.300 | 3.300 | 3.200 | 3.200 | 10,000 | +0.00(+0.00%) |
| Mar 20, 2012 | 3.200 | 3.200 | 3.200 | 0 | -0.20(-5.88%) | |
| Mar 19, 2012 | 3.400 | 3.400 | 3.400 | 3.400 | 150 | -0.20(-5.56%) |
| Mar 14, 2012 | 3.600 | 3.600 | 3.600 | 0 | -0.03(-0.83%) | |
| Mar 13, 2012 | 3.630 | 3.630 | 3.630 | 3.630 | 3,799 | +0.03(+0.83%) |
| Mar 12, 2012 | 3.600 | 3.600 | 3.600 | 3.600 | 6,277 | +0.00(+0.00%) |
| Mar 09, 2012 | 3.660 | 3.660 | 3.550 | 3.600 | 20,067 | +0.10(+2.86%) |
| Mar 08, 2012 | 3.400 | 3.500 | 3.400 | 3.500 | 12,400 | +0.15(+4.48%) |
| Mar 06, 2012 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
| Mar 05, 2012 | 3.350 | 3.350 | 3.350 | 3.350 | 2,100 | +0.00(+0.00%) |
| Mar 02, 2012 | 3.350 | 3.350 | 3.350 | 3.350 | 332 | +0.05(+1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
