Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	98.45	98.62	97.11	97.48	8,812	-1.29(-1.31%)
Nov 29, 2012	98.52	98.91	98.50	98.77	4,838	+0.83(+0.85%)
Nov 28, 2012	96.59	97.94	96.50	97.94	24,992	-0.88(-0.89%)
Nov 27, 2012	98.93	99.16	98.82	98.82	7,935	-0.37(-0.37%)
Nov 26, 2012	99.28	99.28	99.02	99.19	6,579	-0.14(-0.14%)
Nov 23, 2012	97.95	99.41	97.95	99.33	22,964	+1.76(+1.80%)
Nov 21, 2012	97.06	97.59	96.96	97.57	13,149	+0.35(+0.36%)
Nov 20, 2012	97.40	97.40	96.88	97.22	4,560	-0.13(-0.13%)
Nov 19, 2012	97.20	97.54	96.96	97.35	11,013	+1.71(+1.79%)
Nov 16, 2012	95.75	96.10	95.44	95.64	12,096	-0.46(-0.48%)
Nov 15, 2012	96.70	96.70	95.44	96.10	8,793	-0.62(-0.64%)
Nov 14, 2012	96.78	97.16	96.34	96.72	10,394	+0.33(+0.35%)
Nov 13, 2012	95.92	96.92	95.88	96.39	6,605	+0.22(+0.22%)
Nov 12, 2012	96.56	96.69	96.01	96.17	4,089	-0.35(-0.36%)
Nov 09, 2012	96.66	96.96	96.40	96.52	12,629	+0.16(+0.17%)
Nov 08, 2012	95.12	96.42	95.12	96.36	24,995	+1.09(+1.14%)
Nov 07, 2012	95.51	95.53	94.44	95.27	8,186	-0.25(-0.26%)
Nov 06, 2012	93.86	95.76	93.73	95.52	12,213	+2.01(+2.15%)
Nov 05, 2012	93.24	93.54	93.22	93.51	7,116	+0.45(+0.48%)
Nov 02, 2012	94.76	94.76	92.88	93.06	12,769	-2.65(-2.76%)
Nov 01, 2012	96.25	96.25	95.71	95.71	7,321	-0.14(-0.15%)
Oct 31, 2012	95.61	96.29	95.61	95.85	11,290	+0.60(+0.63%)
Oct 26, 2012	95.50	95.25	95.25	95.25	5,900	-0.27(-0.28%)
Oct 25, 2012	95.57	95.65	95.27	95.52	4,721	+0.91(+0.96%)
Oct 24, 2012	95.20	95.20	94.49	94.61	11,265	-0.14(-0.15%)
Oct 23, 2012	95.30	95.34	94.62	94.75	16,732	-1.31(-1.36%)
Oct 19, 2012	97.21	97.21	95.76	96.06	11,223	-1.49(-1.53%)
Oct 18, 2012	97.78	98.08	97.50	97.55	16,139	-0.82(-0.83%)
Oct 17, 2012	97.98	98.54	97.98	98.37	7,632	+0.53(+0.54%)
Oct 16, 2012	97.61	97.92	97.49	97.84	9,429	+0.52(+0.54%)
Oct 15, 2012	98.06	98.06	96.85	97.32	10,201	-1.51(-1.53%)
Oct 12, 2012	99.47	99.58	98.77	98.83	9,292	-1.04(-1.04%)
Oct 11, 2012	100.06	100.33	99.86	99.87	7,061	+0.13(+0.13%)
Oct 10, 2012	99.41	99.96	99.41	99.74	4,720	+0.03(+0.03%)
Oct 09, 2012	100.09	100.20	99.32	99.71	6,342	-0.57(-0.57%)
Oct 08, 2012	99.98	100.41	99.95	100.28	10,410	-0.60(-0.59%)
Oct 05, 2012	101.55	101.68	100.60	100.88	11,575	-1.03(-1.01%)
Oct 04, 2012	101.40	102.05	101.32	101.91	12,309	+1.06(+1.06%)
Oct 03, 2012	100.94	101.16	100.76	100.85	7,586	+0.10(+0.10%)
Oct 02, 2012	101.01	101.16	100.58	100.75	7,728	-0.07(-0.07%)
Oct 01, 2012	101.16	101.71	100.71	100.82	12,449	+0.44(+0.44%)
Sep 28, 2012	100.66	100.90	100.08	100.38	4,771	-0.28(-0.28%)
Sep 27, 2012	99.81	100.90	99.70	100.66	21,984	+1.66(+1.68%)
Sep 26, 2012	98.52	99.14	97.96	99.00	28,289	-0.13(-0.13%)
Sep 25, 2012	100.07	100.24	99.06	99.13	10,713	-0.42(-0.42%)
Sep 24, 2012	99.25	99.84	99.25	99.55	11,708	-1.12(-1.11%)
Sep 21, 2012	101.58	101.63	100.44	100.67	14,134	+0.17(+0.17%)
Sep 20, 2012	100.16	100.51	99.42	100.50	7,604	-0.15(-0.15%)
Sep 19, 2012	100.75	100.81	100.37	100.65	21,478	-0.08(-0.08%)
Sep 18, 2012	100.15	101.11	100.01	100.73	7,372	+1.04(+1.04%)
Sep 17, 2012	100.78	101.02	99.61	99.69	18,740	-1.44(-1.42%)
Sep 14, 2012	101.11	101.37	100.78	101.13	34,904	+0.36(+0.36%)
Sep 13, 2012	98.05	101.04	97.35	100.77	26,098	+2.74(+2.80%)
Sep 12, 2012	98.70	98.70	97.00	98.03	12,785	+0.01(+0.01%)
Sep 11, 2012	98.37	98.56	97.99	98.02	13,634	+0.40(+0.41%)
Sep 10, 2012	98.13	98.41	97.62	97.62	8,692	-0.66(-0.68%)
Sep 07, 2012	97.74	98.39	97.56	98.28	9,719	+2.23(+2.33%)
Sep 06, 2012	96.13	96.57	95.94	96.05	15,678	+0.76(+0.80%)
Sep 05, 2012	95.34	95.43	95.03	95.29	11,796	-0.18(-0.19%)
Sep 04, 2012	95.24	95.58	94.78	95.47	17,543	+0.96(+1.01%)
Aug 31, 2012	92.35	94.52	91.91	94.51	7,804	+2.63(+2.86%)
Aug 30, 2012	92.60	92.60	91.49	91.89	7,626	-0.42(-0.46%)
Aug 29, 2012	92.92	92.92	92.26	92.31	5,016	-0.51(-0.55%)
Aug 27, 2012	93.19	93.57	92.82	92.82	6,576	-0.03(-0.03%)
Aug 24, 2012	92.82	93.00	92.64	92.85	10,167	+0.02(+0.02%)
Aug 23, 2012	92.71	93.22	92.39	92.83	34,113	+1.83(+2.01%)
Aug 22, 2012	90.61	91.00	90.10	91.00	5,863	+0.83(+0.92%)
Aug 21, 2012	90.07	90.49	90.07	90.17	6,799	+1.11(+1.25%)
Aug 20, 2012	87.81	89.06	87.81	89.06	7,405	+1.11(+1.26%)
Aug 17, 2012	88.13	88.13	87.75	87.95	7,042	+0.18(+0.21%)
Aug 16, 2012	87.07	87.89	86.84	87.77	16,726	+0.96(+1.11%)
Aug 15, 2012	86.85	87.07	86.80	86.81	6,705	+0.16(+0.18%)
Aug 14, 2012	86.59	86.81	86.57	86.65	7,817	-0.27(-0.31%)
Aug 13, 2012	87.25	87.39	86.92	86.92	1,660	-0.81(-0.92%)
Aug 10, 2012	87.81	87.81	87.69	87.73	2,135	-0.01(-0.01%)
Aug 09, 2012	87.44	87.74	87.40	87.74	9,884	+0.32(+0.37%)
Aug 08, 2012	87.39	87.67	87.38	87.42	18,432	-0.07(-0.08%)
Aug 07, 2012	87.59	87.60	87.38	87.49	20,490	+0.16(+0.18%)
Aug 06, 2012	86.92	87.35	86.92	87.33	1,063	+0.62(+0.71%)
Aug 03, 2012	86.75	86.98	86.37	86.71	9,859	+1.28(+1.50%)
Aug 02, 2012	85.92	86.05	85.41	85.43	6,187	-0.74(-0.86%)
Aug 01, 2012	86.00	86.57	86.00	86.17	5,436	-1.27(-1.45%)
Jul 31, 2012	88.16	88.16	87.41	87.44	9,863	-0.52(-0.59%)
Jul 30, 2012	87.51	88.00	87.18	87.95	5,843	+0.44(+0.50%)
Jul 27, 2012	87.29	87.53	86.86	87.52	4,250	+0.63(+0.73%)
Jul 26, 2012	87.01	87.12	86.67	86.88	6,548	+0.47(+0.55%)
Jul 25, 2012	86.10	86.72	85.92	86.41	4,480	+1.50(+1.77%)
Jul 24, 2012	85.45	85.50	84.66	84.91	6,581	-0.28(-0.33%)
Jul 23, 2012	84.67	85.19	84.67	85.19	6,289	-0.65(-0.76%)
Jul 20, 2012	85.06	85.95	85.06	85.84	3,195	+0.11(+0.13%)
Jul 19, 2012	85.82	86.11	85.62	85.73	5,405	+0.28(+0.33%)
Jul 18, 2012	85.28	85.66	85.16	85.45	15,425	-0.26(-0.30%)
Jul 17, 2012	85.74	86.12	84.89	85.71	7,938	-0.45(-0.52%)
Jul 16, 2012	86.21	86.25	85.88	86.16	1,530	+0.08(+0.09%)
Jul 13, 2012	85.78	86.50	85.78	86.08	3,225	+0.77(+0.90%)
Jul 12, 2012	84.28	85.53	84.15	85.31	4,749	-0.04(-0.05%)
Jul 11, 2012	85.52	85.59	84.88	85.35	5,346	+0.61(+0.72%)
Jul 10, 2012	86.56	86.56	84.74	84.74	7,436	-1.40(-1.63%)
Jul 09, 2012	86.10	86.29	85.96	86.14	7,033	+0.48(+0.57%)
Jul 06, 2012	86.15	86.22	85.37	85.66	10,947	-1.46(-1.68%)
Jul 05, 2012	87.00	87.55	86.97	87.12	4,444	-1.26(-1.43%)
Jul 03, 2012	88.03	88.49	88.02	88.38	2,302	+1.79(+2.07%)
Jul 02, 2012	86.32	86.75	86.21	86.59	5,791	-0.06(-0.07%)
Jun 29, 2012	86.51	86.98	86.05	86.65	19,208	+2.83(+3.37%)
Jun 28, 2012	84.59	84.62	83.25	83.82	13,724	-1.26(-1.48%)
Jun 27, 2012	85.66	85.66	84.92	85.08	4,343	-0.32(-0.38%)
Jun 26, 2012	85.81	85.90	85.03	85.40	4,706	-0.95(-1.10%)
Jun 25, 2012	85.15	86.58	85.15	86.35	8,882	+1.01(+1.18%)
Jun 22, 2012	85.04	85.34	84.70	85.34	6,826	+0.24(+0.28%)
Jun 21, 2012	86.59	86.59	85.00	85.10	10,884	-2.47(-2.82%)
Jun 20, 2012	88.01	88.66	87.00	87.57	11,456	-1.09(-1.23%)
Jun 19, 2012	89.32	89.35	88.56	88.66	5,667	-0.55(-0.62%)
Jun 18, 2012	88.78	89.37	88.47	89.21	4,290	+0.09(+0.10%)
Jun 15, 2012	89.14	89.36	89.01	89.12	6,055	-0.02(-0.02%)
Jun 14, 2012	89.26	89.26	88.43	89.14	2,022	+0.18(+0.20%)
Jun 13, 2012	89.37	89.37	88.84	88.96	7,466	+0.07(+0.08%)
Jun 12, 2012	88.52	89.08	88.44	88.89	4,634	+0.80(+0.91%)
Jun 11, 2012	87.32	88.10	87.32	88.09	7,352	+0.37(+0.42%)
Jun 08, 2012	86.81	87.81	86.81	87.72	5,716	-0.08(-0.09%)
Jun 07, 2012	90.15	90.15	87.40	87.80	24,809	-1.92(-2.14%)
Jun 06, 2012	90.48	90.80	89.47	89.72	12,672	+1.07(+1.21%)
Jun 05, 2012	88.22	88.65	88.19	88.65	3,431	+0.36(+0.41%)
Jun 04, 2012	88.36	88.36	87.72	88.29	5,798	-0.45(-0.51%)
Jun 01, 2012	87.77	88.82	87.36	88.74	8,085	+2.71(+3.15%)
May 31, 2012	86.15	86.42	85.43	86.03	6,618	-0.11(-0.13%)
May 30, 2012	84.95	86.27	84.50	86.14	35,143	+0.46(+0.54%)
May 29, 2012	87.55	87.55	85.49	85.68	7,460	-1.21(-1.39%)
May 25, 2012	86.39	87.00	86.37	86.89	6,571	+0.65(+0.75%)
May 24, 2012	86.94	86.94	85.99	86.24	5,606	+0.26(+0.30%)
May 23, 2012	85.75	85.98	84.38	85.98	12,157	-0.43(-0.50%)
May 22, 2012	87.13	87.99	86.41	86.41	11,536	-1.50(-1.71%)
May 21, 2012	87.27	87.91	87.17	87.91	12,912	+0.09(+0.10%)
May 18, 2012	87.67	88.40	87.67	87.82	16,209	+1.08(+1.25%)
May 17, 2012	85.67	87.16	85.57	86.74	27,390	+2.21(+2.61%)
May 16, 2012	84.92	85.67	83.88	84.53	16,584	-0.66(-0.77%)
May 15, 2012	86.13	86.26	85.18	85.19	40,066	-1.09(-1.26%)
May 14, 2012	86.79	86.79	86.24	86.28	10,788	-1.53(-1.74%)
May 11, 2012	87.51	88.39	87.31	87.81	7,253	-0.80(-0.90%)
May 10, 2012	89.09	89.27	88.60	88.60	19,366	-0.11(-0.12%)
May 09, 2012	88.28	88.98	88.00	88.71	13,104	-0.89(-1.00%)
May 08, 2012	89.83	89.89	88.85	89.60	16,241	-1.74(-1.90%)
May 07, 2012	91.65	91.65	90.77	91.34	18,644	-0.56(-0.61%)
May 04, 2012	91.39	92.14	91.21	91.90	8,365	+0.34(+0.37%)
May 03, 2012	91.90	92.00	91.17	91.56	6,353	-1.17(-1.26%)
May 02, 2012	92.74	92.76	92.38	92.73	4,065	-0.80(-0.86%)
May 01, 2012	94.00	94.00	93.39	93.53	3,665	-0.05(-0.05%)
Apr 30, 2012	92.87	93.61	92.78	93.58	7,088	-0.27(-0.29%)
Apr 27, 2012	94.05	94.06	93.83	93.85	5,978	+0.48(+0.51%)
Apr 26, 2012	92.80	93.60	92.57	93.37	5,946	+0.92(+1.00%)
Apr 25, 2012	92.58	92.58	91.00	92.45	12,504	+0.03(+0.04%)
Apr 24, 2012	92.85	92.94	92.33	92.42	3,816	-0.10(-0.11%)
Apr 23, 2012	92.05	92.52	91.79	92.52	5,887	-1.06(-1.13%)
Apr 20, 2012	93.54	93.70	93.38	93.58	5,859	+0.00(+0.00%)
Apr 19, 2012	93.84	94.11	93.49	93.58	3,940	+0.29(+0.31%)
Apr 18, 2012	93.43	93.62	93.09	93.29	3,851	-0.54(-0.58%)
Apr 17, 2012	93.96	94.05	93.25	93.83	4,231	+0.27(+0.28%)
Apr 16, 2012	93.62	93.89	93.19	93.56	6,703	-0.06(-0.06%)
Apr 13, 2012	94.97	94.99	93.43	93.62	5,208	-1.77(-1.86%)
Apr 12, 2012	93.73	95.54	93.73	95.39	6,454	+1.63(+1.74%)
Apr 11, 2012	94.00	94.22	93.61	93.76	3,318	-0.23(-0.24%)
Apr 10, 2012	93.58	94.15	92.68	93.99	7,148	+0.67(+0.72%)
Apr 09, 2012	93.69	93.89	93.00	93.32	6,180	+0.04(+0.04%)
Apr 05, 2012	92.78	93.28	92.78	93.28	4,963	+0.98(+1.06%)
Apr 04, 2012	92.88	93.04	91.95	92.30	17,086	-2.54(-2.68%)
Apr 03, 2012	96.42	96.50	94.70	94.84	13,097	-1.52(-1.58%)
Apr 02, 2012	95.36	96.66	95.34	96.36	4,328	+1.09(+1.15%)
Mar 30, 2012	95.38	95.43	94.87	95.27	6,251	+0.41(+0.43%)
Mar 29, 2012	94.50	94.86	93.76	94.86	6,414	+0.14(+0.15%)
Mar 28, 2012	95.63	95.69	94.24	94.72	13,635	-1.24(-1.30%)
Mar 27, 2012	96.79	97.10	95.96	95.96	6,424	-0.71(-0.73%)
Mar 26, 2012	96.03	96.76	96.00	96.67	16,257	+1.78(+1.88%)
Mar 23, 2012	94.15	95.06	94.15	94.89	18,886	+1.48(+1.58%)
Mar 22, 2012	93.00	93.63	92.90	93.41	24,644	-1.29(-1.36%)
Mar 21, 2012	94.65	95.32	94.65	94.70	7,467	+0.06(+0.06%)
Mar 20, 2012	95.10	95.42	94.36	94.64	16,875	-1.58(-1.64%)
Mar 19, 2012	95.69	96.58	95.48	96.22	9,086	+0.55(+0.58%)
Mar 16, 2012	95.41	95.83	95.35	95.67	18,930	+0.03(+0.03%)
Mar 15, 2012	94.70	96.18	94.42	95.64	12,932	+0.86(+0.91%)
Mar 14, 2012	95.39	96.01	94.00	94.78	38,168	-2.00(-2.07%)
Mar 13, 2012	97.25	98.39	96.47	96.78	14,487	-1.31(-1.34%)
Mar 12, 2012	98.47	98.53	97.91	98.09	7,787	-1.04(-1.05%)
Mar 09, 2012	97.23	99.36	97.23	99.13	19,567	+0.97(+0.99%)
Mar 08, 2012	97.89	98.18	97.42	98.16	6,962	+1.01(+1.04%)
Mar 07, 2012	96.26	97.29	96.07	97.15	6,452	+1.07(+1.11%)
Mar 06, 2012	95.80	96.41	95.42	96.08	21,889	-2.54(-2.58%)
Mar 05, 2012	99.33	99.33	98.00	98.62	20,411	-1.24(-1.24%)
Mar 02, 2012	100.08	100.24	99.32	99.86	9,078	-1.13(-1.12%)
Mar 01, 2012	99.62	101.17	99.61	100.99	21,777	+1.97(+1.99%)
Feb 29, 2012	104.66	105.25	98.58	99.02	71,043	-5.64(-5.39%)
Feb 28, 2012	103.32	104.90	103.31	104.66	17,633	+2.54(+2.49%)
Feb 27, 2012	102.29	102.78	101.98	102.12	10,502	-0.26(-0.25%)
Feb 24, 2012	102.58	102.78	102.31	102.38	8,779	-0.28(-0.27%)
Feb 23, 2012	101.96	103.09	101.63	102.66	9,674	+1.00(+0.98%)
Feb 22, 2012	100.37	101.77	100.33	101.66	8,169	+0.83(+0.82%)
Feb 21, 2012	99.74	100.85	99.72	100.83	15,613	+2.91(+2.97%)
Feb 17, 2012	98.88	98.88	97.89	97.92	3,991	-0.64(-0.65%)
Feb 16, 2012	97.31	98.66	97.25	98.56	21,670	+0.10(+0.10%)
Feb 15, 2012	99.00	99.09	98.16	98.46	9,177	+0.22(+0.22%)
Feb 14, 2012	98.78	98.86	97.93	98.24	5,650	-0.52(-0.53%)
Feb 13, 2012	98.66	98.99	98.39	98.76	10,505	+0.30(+0.30%)
Feb 10, 2012	98.18	98.90	98.03	98.46	26,404	-0.76(-0.77%)
Feb 09, 2012	100.64	100.64	99.12	99.22	6,279	-0.38(-0.38%)
Feb 08, 2012	100.09	100.29	99.04	99.60	7,793	-0.51(-0.51%)
Feb 07, 2012	98.44	100.30	98.18	100.11	9,672	+1.56(+1.58%)
Feb 06, 2012	98.05	98.80	98.00	98.55	7,688	-0.06(-0.06%)
Feb 03, 2012	99.72	99.83	98.52	98.61	18,989	-1.91(-1.90%)
Feb 02, 2012	99.47	100.62	99.38	100.52	11,402	+1.20(+1.21%)
Feb 01, 2012	99.57	99.75	99.23	99.32	17,318	+0.80(+0.81%)
Jan 31, 2012	99.69	99.75	98.00	98.52	10,508	+0.02(+0.02%)
Jan 30, 2012	98.48	98.82	98.33	98.50	12,990	-0.78(-0.79%)
Jan 27, 2012	98.27	99.30	98.27	99.28	6,464	+1.09(+1.11%)
Jan 26, 2012	98.94	98.94	98.18	98.19	19,962	+0.45(+0.46%)
Jan 25, 2012	94.27	97.86	93.81	97.74	16,747	+3.01(+3.18%)
Jan 24, 2012	94.89	95.20	94.60	94.73	8,386	-0.79(-0.83%)
Jan 23, 2012	94.97	95.83	94.97	95.52	20,916	+0.71(+0.75%)
Jan 20, 2012	92.50	94.81	92.41	94.81	18,821	+1.98(+2.13%)
Jan 19, 2012	92.71	92.99	92.35	92.83	29,011	+0.03(+0.03%)
Jan 18, 2012	91.96	92.91	91.96	92.80	6,871	+0.96(+1.05%)
Jan 17, 2012	92.25	92.61	91.70	91.84	18,706	+0.94(+1.03%)
Jan 13, 2012	90.88	91.17	90.40	90.90	7,034	-0.87(-0.95%)
Jan 12, 2012	92.50	92.65	91.59	91.77	12,328	+0.55(+0.60%)
Jan 11, 2012	90.81	91.70	90.81	91.22	11,049	+0.39(+0.43%)
Jan 10, 2012	91.06	91.34	90.70	90.83	14,623	+1.92(+2.16%)
Jan 09, 2012	89.27	89.30	88.80	88.91	10,139	+0.14(+0.16%)
Jan 06, 2012	90.03	90.03	88.72	88.77	27,290	-1.11(-1.23%)
Jan 05, 2012	88.48	89.92	88.48	89.88	21,869	+0.51(+0.57%)
Jan 04, 2012	89.05	89.92	89.05	89.37	17,556	+3.12(+3.62%)
Dec 30, 2011	87.20	87.55	86.10	86.25	36,123	+0.65(+0.76%)
Dec 29, 2011	83.72	85.65	83.46	85.60	77,815	+0.56(+0.66%)
Dec 28, 2011	87.58	87.58	84.86	85.04	71,034	-3.33(-3.77%)
Dec 27, 2011	88.66	88.97	88.37	88.37	27,390	-0.90(-1.01%)
Dec 23, 2011	89.57	89.66	89.13	89.27	21,106	-0.43(-0.48%)
Dec 21, 2011	89.57	90.00	89.12	89.70	19,733	-0.01(-0.01%)
Dec 20, 2011	89.62	89.89	89.51	89.71	19,375	+1.64(+1.86%)
Dec 19, 2011	88.71	89.01	87.91	88.07	44,944	-1.26(-1.41%)
Dec 16, 2011	88.80	89.37	88.64	89.33	26,898	+1.74(+1.99%)
Dec 15, 2011	88.67	88.67	86.79	87.59	44,241	-0.14(-0.16%)
Dec 14, 2011	89.29	89.56	87.03	87.73	64,448	-4.05(-4.41%)
Dec 13, 2011	93.61	94.21	91.34	91.78	36,078	-1.89(-2.02%)
Dec 12, 2011	93.76	93.76	92.96	93.67	19,050	-2.65(-2.75%)
Dec 09, 2011	95.85	96.59	95.69	96.32	6,972	+1.00(+1.05%)
Dec 08, 2011	96.20	96.48	95.10	95.32	23,680	-2.06(-2.11%)
Dec 07, 2011	97.64	97.69	96.98	97.38	6,144	-0.28(-0.29%)
Dec 06, 2011	95.55	97.66	95.50	97.66	9,285	+1.67(+1.74%)
Dec 05, 2011	97.62	97.96	95.97	95.99	11,918	-1.60(-1.64%)
Dec 02, 2011	98.75	98.75	97.46	97.59	4,566	-0.16(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Physical Precious Metals Basket ETF (NY: GLTR )

Historical Prices

Popular Pages