Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2011 | 16.37 | 15.70 | 15.70 | 15.70 | 1,101 | +0.24(+1.56%) |
| Jun 27, 2011 | 15.46 | 15.49 | 15.42 | 15.46 | 5,034 | +0.03(+0.21%) |
| Jun 24, 2011 | 15.43 | 15.43 | 15.43 | 15.43 | 314 | -1.03(-6.26%) |
| Jun 23, 2011 | 15.31 | 16.46 | 15.31 | 16.46 | 943 | -0.20(-1.18%) |
| Jun 22, 2011 | 16.66 | 16.66 | 16.66 | 16.66 | 157 | +0.65(+4.09%) |
| Jun 17, 2011 | 16.82 | 16.00 | 16.00 | 16.00 | 743 | -0.03(-0.16%) |
| Jun 16, 2011 | 16.03 | 16.03 | 16.03 | 16.03 | 471 | -0.99(-5.79%) |
| Jun 15, 2011 | 18.06 | 18.06 | 17.01 | 17.01 | 2,360 | -1.74(-9.29%) |
| Jun 07, 2011 | 18.47 | 18.76 | 18.76 | 18.76 | 314 | +0.30(+1.62%) |
| Jun 06, 2011 | 18.46 | 18.46 | 18.46 | 18.46 | 157 | -0.55(-2.91%) |
| May 26, 2011 | 18.30 | 19.01 | 19.01 | 19.01 | 2,516 | -0.57(-2.89%) |
| May 19, 2011 | 20.34 | 19.58 | 19.58 | 19.58 | 314 | +1.39(+7.62%) |
| May 16, 2011 | 18.21 | 18.19 | 18.19 | 18.19 | 471 | -0.31(-1.68%) |
| May 10, 2011 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -1.31(-6.61%) |
| May 06, 2011 | 19.71 | 19.81 | 19.81 | 19.81 | 786 | -0.76(-3.71%) |
| May 05, 2011 | 19.75 | 20.57 | 19.75 | 20.57 | 471 | -0.41(-1.94%) |
| May 04, 2011 | 19.93 | 20.98 | 19.93 | 20.98 | 979 | +1.14(+5.77%) |
| May 03, 2011 | 19.84 | 19.84 | 19.84 | 19.84 | 471 | -0.99(-4.73%) |
| Apr 29, 2011 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.13(+0.61%) |
| Apr 28, 2011 | 20.17 | 20.69 | 20.17 | 20.69 | 2,359 | -0.89(-4.11%) |
| Apr 27, 2011 | 20.92 | 21.60 | 20.92 | 21.58 | 1,675 | +0.87(+4.19%) |
| Apr 26, 2011 | 21.01 | 21.01 | 20.71 | 20.71 | 1,101 | -0.34(-1.60%) |
| Apr 25, 2011 | 21.05 | 21.05 | 21.05 | 21.05 | 325 | +0.31(+1.47%) |
| Apr 20, 2011 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.30(-1.42%) |
| Apr 19, 2011 | 21.13 | 21.13 | 21.04 | 21.04 | 1,285 | -0.11(-0.54%) |
| Apr 18, 2011 | 21.16 | 21.16 | 21.16 | 21.16 | 157 | -0.11(-0.51%) |
| Apr 14, 2011 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.60(+2.92%) |
| Apr 12, 2011 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -1.59(-7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
