Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2011 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.10(-0.77%) |
| Sep 27, 2011 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Sep 26, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 173 | +0.17(+1.33%) |
| Sep 23, 2011 | 12.83 | 12.83 | 12.83 | 12.83 | 400 | -0.01(-0.08%) |
| Sep 14, 2011 | 12.84 | 12.84 | 12.84 | 0 | +0.39(+3.13%) | |
| Sep 07, 2011 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.23(-1.81%) |
| Aug 29, 2011 | 12.68 | 12.68 | 12.68 | 0 | -0.16(-1.25%) | |
| Aug 16, 2011 | 12.84 | 12.84 | 12.84 | 0 | -1.13(-8.09%) | |
| Aug 01, 2011 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.03(+0.22%) |
| Jul 28, 2011 | 13.94 | 13.94 | 13.94 | 0 | +0.23(+1.68%) | |
| Jul 15, 2011 | 13.71 | 13.71 | 13.71 | 0 | -0.03(-0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
