Financial News
Oxford Investments H (OP: OXIHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
| May 13, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+17.65%) | |
| May 09, 2011 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-15.00%) | |
| May 06, 2011 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 15,000 | +0.01(+81.82%) |
| May 04, 2011 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-42.41%) | |
| May 02, 2011 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0 | +0.00(+9.14%) |
| Apr 29, 2011 | 0.0200 | 0.0200 | 0.0150 | 0.0175 | 50,000 | +0.01(+59.09%) |
| Apr 27, 2011 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
| Apr 25, 2011 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-15.38%) |
| Apr 21, 2011 | 0.0130 | 0.0130 | 0.0100 | 0.0130 | 50,000 | +0.00(+30.00%) |
| Apr 20, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 560,000 | +0.00(+0.00%) |
| Apr 08, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-16.67%) |
| Apr 07, 2011 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 70,000 | -0.00(-26.38%) |
| Apr 01, 2011 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0 | +0.00(+16.43%) |
| Mar 31, 2011 | 0.0140 | 0.0155 | 0.0140 | 0.0140 | 280,066 | +0.00(+16.67%) |
| Mar 28, 2011 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
| Mar 24, 2011 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
| Mar 22, 2011 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
| Mar 21, 2011 | 0.0121 | 0.0121 | 0.0120 | 0.0120 | 375,000 | -0.00(-20.00%) |
| Mar 17, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-10.71%) |
| Mar 14, 2011 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0 | -0.00(-11.58%) |
| Mar 07, 2011 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
