Financial News

Boston Scientific (NY: BSX )

68.49 -0.13 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.430 7.510 7.380 7.490 20,732,032 +0.06(+0.81%)
Apr 28, 2011 7.250 7.450 7.220 7.430 12,264,462 +0.13(+1.78%)
Apr 27, 2011 7.270 7.330 7.180 7.300 15,964,442 +0.03(+0.41%)
Apr 26, 2011 7.380 7.380 7.240 7.270 13,579,307 -0.04(-0.55%)
Apr 25, 2011 7.288 7.330 7.150 7.310 23,869,936 +0.15(+2.09%)
Apr 21, 2011 7.290 7.450 7.130 7.160 25,760,588 +0.08(+1.13%)
Apr 20, 2011 7.110 7.140 7.030 7.080 13,712,857 +0.05(+0.71%)
Apr 19, 2011 7.050 7.070 6.960 7.030 17,066,632 +0.05(+0.72%)
Apr 18, 2011 7.010 7.058 6.950 6.980 11,978,768 -0.10(-1.41%)
Apr 15, 2011 7.150 7.210 7.070 7.080 14,050,459 -0.05(-0.70%)
Apr 14, 2011 6.970 7.215 6.950 7.130 21,969,620 +0.15(+2.15%)
Apr 13, 2011 7.120 7.160 6.980 6.980 36,904,400 -0.12(-1.69%)
Apr 12, 2011 7.210 7.230 7.090 7.100 17,192,064 -0.12(-1.66%)
Apr 11, 2011 7.320 7.470 7.190 7.220 16,476,496 -0.13(-1.77%)
Apr 08, 2011 7.440 7.670 7.320 7.350 20,563,040 -0.07(-0.94%)
Apr 07, 2011 7.210 7.430 7.140 7.420 22,236,756 +0.19(+2.63%)
Apr 06, 2011 7.090 7.270 7.080 7.230 13,628,476 +0.17(+2.41%)
Apr 05, 2011 7.190 7.215 7.020 7.060 20,659,348 -0.17(-2.35%)
Apr 04, 2011 7.320 7.350 7.030 7.230 32,414,600 -0.07(-0.96%)
Apr 01, 2011 7.250 7.525 7.230 7.300 23,945,974 +0.11(+1.53%)
Mar 31, 2011 7.380 7.480 7.160 7.190 21,267,076 -0.22(-2.97%)
Mar 30, 2011 7.350 7.420 7.299 7.410 11,121,718 +0.10(+1.37%)
Mar 29, 2011 7.260 7.330 7.150 7.310 14,424,395 +0.03(+0.41%)
Mar 28, 2011 7.240 7.350 7.200 7.280 11,831,941 +0.07(+0.97%)
Mar 25, 2011 7.130 7.250 7.030 7.210 15,635,734 +0.11(+1.55%)
Mar 24, 2011 6.990 7.110 6.950 7.100 8,456,283 +0.10(+1.43%)
Mar 23, 2011 6.950 7.070 6.930 7.000 15,804,487 +0.02(+0.29%)
Mar 22, 2011 7.330 7.330 6.950 6.980 28,651,576 -0.29(-3.99%)
Mar 21, 2011 7.270 7.330 7.230 7.270 8,509,853 +0.07(+0.97%)
Mar 18, 2011 7.220 7.250 7.100 7.200 12,393,598 +0.08(+1.12%)
Mar 17, 2011 7.030 7.150 6.960 7.120 19,435,420 +0.19(+2.74%)
Mar 16, 2011 7.050 7.120 6.880 6.930 22,898,224 -0.15(-2.12%)
Mar 15, 2011 7.060 7.300 7.050 7.080 19,100,228 -0.22(-3.01%)
Mar 14, 2011 7.470 7.480 7.210 7.300 10,844,956 -0.21(-2.80%)
Mar 11, 2011 7.410 7.530 7.390 7.510 9,895,376 +0.07(+0.94%)
Mar 10, 2011 7.720 7.760 7.440 7.440 17,623,792 -0.34(-4.37%)
Mar 09, 2011 7.620 7.960 7.620 7.780 31,161,666 +0.15(+1.97%)
Mar 08, 2011 7.500 7.660 7.450 7.630 15,031,749 +0.16(+2.14%)
Mar 07, 2011 7.570 7.590 7.390 7.470 16,461,300 -0.06(-0.80%)
Mar 04, 2011 7.570 7.680 7.440 7.530 15,618,573 -0.03(-0.40%)
Mar 03, 2011 7.460 7.590 7.390 7.560 9,686,435 +0.19(+2.58%)
Mar 02, 2011 7.530 7.535 7.230 7.370 22,586,154 -0.15(-1.99%)
Mar 01, 2011 7.550 7.690 7.440 7.520 32,599,260 +0.36(+5.03%)
Feb 28, 2011 7.220 7.270 7.120 7.160 8,900,202 -0.02(-0.28%)
Feb 25, 2011 7.060 7.191 7.010 7.180 10,519,182 +0.16(+2.28%)
Feb 24, 2011 7.010 7.080 6.900 7.020 13,404,509 -0.02(-0.28%)
Feb 23, 2011 7.290 7.330 7.010 7.040 16,323,040 -0.24(-3.30%)
Feb 22, 2011 7.460 7.500 7.250 7.280 10,361,256 -0.26(-3.45%)
Feb 18, 2011 7.400 7.680 7.400 7.540 17,077,850 +0.14(+1.89%)
Feb 17, 2011 7.110 7.400 7.075 7.400 21,784,522 +0.30(+4.23%)
Feb 16, 2011 6.980 7.180 6.965 7.100 15,192,520 +0.12(+1.72%)
Feb 15, 2011 6.900 7.000 6.870 6.980 13,994,148 +0.01(+0.14%)
Feb 14, 2011 6.890 7.000 6.830 6.970 19,346,280 +0.09(+1.31%)
Feb 11, 2011 6.840 6.920 6.840 6.880 9,448,331 -0.03(-0.43%)
Feb 10, 2011 6.970 7.025 6.900 6.910 9,305,487 +0.03(+0.44%)
Feb 09, 2011 6.950 6.980 6.880 6.880 13,465,777 -0.07(-1.01%)
Feb 08, 2011 6.960 7.000 6.910 6.950 17,634,068 +0.00(+0.00%)
Feb 07, 2011 6.990 7.030 6.880 6.950 14,659,868 -0.04(-0.57%)
Feb 04, 2011 6.920 7.020 6.870 6.990 22,285,968 +0.02(+0.29%)
Feb 03, 2011 6.770 6.970 6.740 6.970 15,859,377 +0.12(+1.75%)
Feb 02, 2011 6.920 6.950 6.700 6.850 35,380,936 -0.28(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback