Financial News
Bridgestone Corp OR (OP: BRDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2011 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.84(+4.15%) |
| Apr 11, 2011 | 20.25 | 20.25 | 20.25 | 0 | +0.05(+0.25%) | |
| Apr 07, 2011 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.20(+1.00%) |
| Apr 06, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 | -1.00(-4.76%) |
| Mar 24, 2011 | 21.00 | 21.00 | 21.00 | 0 | -1.80(-7.89%) | |
| Mar 21, 2011 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +2.80(+14.00%) |
| Mar 18, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 507 | -0.70(-3.38%) |
| Mar 16, 2011 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.45(+2.22%) |
| Mar 15, 2011 | 19.70 | 20.25 | 19.70 | 20.25 | 7,907 | +0.75(+3.85%) |
| Feb 10, 2011 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.15(-0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
